WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 241,559 Value ($000) $30,985 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 1,958 Value ($000) $183 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 15,679 Value ($000) $1,309 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 65,545 Value ($000) $5,647 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 1,302 Value ($000) $125 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 233 Value ($000) $21 Avg Close $94.38 Range $86.07 - $108.39
Q4 2023
Shares 8,576 Value ($000) $781 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 5,839 Value ($000) $540 Avg Close $97.84 Range $87.86 - $109.35
Q4 2022
Shares 70,503 Value ($000) $5,814 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 150,299 Value ($000) $9,473 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 160,180 Value ($000) $9,127 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 125,944 Value ($000) $10,043 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 97,258 Value ($000) $8,271 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 88,123 Value ($000) $7,468 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 4,429 Value ($000) $542 Avg Close $123.75 Range $116.39 - $133.58
Q4 2020
Shares 1,411 Value ($000) $159 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 233,285 Value ($000) $16,752 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 172,532 Value ($000) $12,852 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 97,790 Value ($000) $5,886 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 17,676 Value ($000) $2,455 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 12,441 Value ($000) $1,353 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 4,842 Value ($000) $600 Avg Close $121.12 Range $97.35 - $142.24
Q4 2018
Shares 17,735 Value ($000) $1,754 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 35,218 Value ($000) $4,475 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 19,952 Value ($000) $3,339 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 31,234 Value ($000) $5,696 Avg Close $158.47 Range $143.73 - $186.40
Q3 2017
Shares 12,219 Value ($000) $1,820 Avg Close $124.22 Range $112.85 - $137.00
Q4 2016
Shares 18,493 Value ($000) $1,600 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 8,906 Value ($000) $868 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 5,868 Value ($000) $532 Avg Close $84.51 Range $75.95 - $94.14
Q4 2015
Shares 14,809 Value ($000) $1,025 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 3,884 Value ($000) $206 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 1,131 Value ($000) $112 Avg Close $98.03 Range $81.43 - $118.61
Q4 2013
Shares 43 Value ($000) $8 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 43 Value ($000) $7 Avg Close $113.27 Range $100.26 - $129.59