WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,803 Value ($000) $21,034 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 223,478 Value ($000) $28,664 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 209,897 Value ($000) $19,661 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 177,114 Value ($000) $14,789 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 218,394 Value ($000) $18,817 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 314,510 Value ($000) $30,155 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 541,039 Value ($000) $48,423 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 160,424 Value ($000) $16,400 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 273,487 Value ($000) $24,917 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 215,119 Value ($000) $19,881 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 265,839 Value ($000) $28,074 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 222,342 Value ($000) $24,883 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 353,146 Value ($000) $29,125 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 355,883 Value ($000) $22,431 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 289,718 Value ($000) $16,507 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 516,778 Value ($000) $41,207 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 319,553 Value ($000) $27,175 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 205,101 Value ($000) $17,383 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 246,954 Value ($000) $30,203 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 280,953 Value ($000) $35,223 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 417,109 Value ($000) $47,062 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 253,863 Value ($000) $18,228 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 273,557 Value ($000) $20,376 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 179,668 Value ($000) $10,815 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 274,603 Value ($000) $38,134 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 136,803 Value ($000) $14,873 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 100,211 Value ($000) $12,425 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 99,139 Value ($000) $11,829 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 88,911 Value ($000) $8,794 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 187,398 Value ($000) $23,800 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 235,186 Value ($000) $39,356 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 397,186 Value ($000) $72,431 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 346,241 Value ($000) $58,373 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 221,576 Value ($000) $32,998 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 242,054 Value ($000) $32,464 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 411,828 Value ($000) $47,201 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 208,259 Value ($000) $18,015 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 196,916 Value ($000) $19,185 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 394,827 Value ($000) $35,787 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 383,933 Value ($000) $35,870 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 176,984 Value ($000) $12,245 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 65,426 Value ($000) $3,476 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 210,175 Value ($000) $20,738 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 226,255 Value ($000) $28,480 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 124,375 Value ($000) $18,501 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 94,245 Value ($000) $17,632 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 130,213 Value ($000) $27,027 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 219,168 Value ($000) $48,688 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 313,474 Value ($000) $60,880 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 426,072 Value ($000) $67,323 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 160,617 Value ($000) $20,559 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,803	$21,034	$123.55	$111.74 - $134.72
Q3 2025	223,478	$28,664	$115.07	$96.44 - $133.79
Q2 2025	209,897	$19,661	$84.38	$64.80 - $98.03
Q1 2025	177,114	$14,789	$84.56	$76.01 - $93.38
Q4 2024	218,394	$18,817	$93.37	$82.87 - $106.49
Q3 2024	314,510	$30,155	$79.27	$70.52 - $96.96
Q2 2024	541,039	$48,423	$94.38	$86.07 - $108.39
Q1 2024	160,424	$16,400	$97.33	$88.58 - $106.54
Q4 2023	273,487	$24,917	$86.72	$79.75 - $93.68
Q3 2023	215,119	$19,881	$97.84	$87.86 - $109.35
Q2 2023	265,839	$28,074	$104.26	$92.62 - $114.56
Q1 2023	222,342	$24,883	$101.66	$81.58 - $113.25
Q4 2022	353,146	$29,125	$71.13	$52.30 - $87.14
Q3 2022	355,883	$22,431	$60.56	$49.39 - $68.25
Q2 2022	289,718	$16,507	$64.24	$48.79 - $80.94
Q1 2022	516,778	$41,207	$81.90	$64.47 - $93.80
Q4 2021	319,553	$27,175	$86.10	$73.90 - $96.23
Q3 2021	205,101	$17,383	$95.95	$76.35 - $121.03
Q2 2021	246,954	$30,203	$123.75	$116.39 - $133.58
Q1 2021	280,953	$35,223	$117.12	$96.23 - $139.85
Q4 2020	417,109	$47,062	$89.68	$65.80 - $114.11
Q3 2020	253,863	$18,228	$77.07	$66.77 - $90.60
Q2 2020	273,557	$20,376	$77.91	$44.92 - $105.88
Q1 2020	179,668	$10,815	$108.26	$34.84 - $147.87
Q4 2019	274,603	$38,134	$116.81	$97.92 - $136.72
Q3 2019	136,803	$14,873	$113.18	$97.53 - $133.77
Q2 2019	100,211	$12,425	$121.12	$97.35 - $142.24
Q1 2019	99,139	$11,829	$111.89	$89.24 - $125.56
Q4 2018	88,911	$8,794	$100.24	$84.06 - $119.84
Q3 2018	187,398	$23,800	$137.18	$117.48 - $154.49
Q2 2018	235,186	$39,356	$169.83	$149.35 - $185.91
Q1 2018	397,186	$72,431	$158.47	$143.73 - $186.40
Q4 2017	346,241	$58,373	$140.96	$127.01 - $156.59
Q3 2017	221,576	$32,998	$124.22	$112.85 - $137.00
Q2 2017	242,054	$32,464	$114.20	$102.20 - $126.95
Q1 2017	411,828	$47,201	$90.08	$77.63 - $105.17
Q4 2016	208,259	$18,015	$84.03	$73.87 - $94.47
Q3 2016	196,916	$19,185	$87.18	$77.73 - $98.03
Q2 2016	394,827	$35,787	$84.51	$75.95 - $94.14
Q1 2016	383,933	$35,870	$65.22	$43.97 - $85.59
Q4 2015	176,984	$12,245	$58.64	$44.56 - $67.55
Q3 2015	65,426	$3,476	$75.76	$45.70 - $97.45
Q2 2015	210,175	$20,738	$98.03	$81.43 - $118.61
Q1 2015	226,255	$28,480	$123.06	$105.27 - $138.95
Q4 2014	124,375	$18,501	$146.40	$114.59 - $162.78
Q3 2014	94,245	$17,632	$166.59	$145.93 - $185.31
Q2 2014	130,213	$27,027	$173.72	$157.39 - $192.94
Q1 2014	219,168	$48,688	$183.42	$157.00 - $208.24
Q4 2013	313,474	$60,880	$139.98	$126.28 - $161.57
Q3 2013	426,072	$67,323	$113.27	$100.26 - $129.59
Q2 2013	160,617	$20,559	$106.96	$91.42 - $116.69