WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055,956 Value ($000) $127,063 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 1,422,656 Value ($000) $182,484 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 1,812,656 Value ($000) $169,791 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 1,663,891 Value ($000) $138,935 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 1,616,756 Value ($000) $139,300 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 1,388,756 Value ($000) $133,154 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 1,345,100 Value ($000) $120,386 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 1,042,067 Value ($000) $107 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 782,900 Value ($000) $71 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 101,300 Value ($000) $9 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 253,000 Value ($000) $27 Avg Close $104.26 Range $92.62 - $114.56
Q3 2022
Shares 187,200 Value ($000) $11,799 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 196,000 Value ($000) $11,168 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 2,900 Value ($000) $231 Avg Close $81.90 Range $64.47 - $93.80
Q3 2019
Shares 120,200 Value ($000) $13,068 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 137,175 Value ($000) $17,008 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 472,800 Value ($000) $56,414 Avg Close $111.89 Range $89.24 - $125.56
Q3 2018
Shares 575,900 Value ($000) $73,174 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 323,600 Value ($000) $54,151 Avg Close $169.83 Range $149.35 - $185.91
Q4 2017
Shares 220,600 Value ($000) $37,191 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 277,300 Value ($000) $41,296 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 17,500 Value ($000) $2,347 Avg Close $114.20 Range $102.20 - $126.95
Q3 2016
Shares 428,100 Value ($000) $41,706 Avg Close $87.18 Range $77.73 - $98.03
Q4 2015
Shares 67,000 Value ($000) $4,636 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 271,583 Value ($000) $14,426 Avg Close $75.76 Range $45.70 - $97.45
Q1 2015
Shares 145,170 Value ($000) $18,274 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 343,700 Value ($000) $51,129 Avg Close $146.40 Range $114.59 - $162.78
Q2 2014
Shares 47,600 Value ($000) $9,880 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 256,600 Value ($000) $57,004 Avg Close $183.42 Range $157.00 - $208.24