WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,637 Value ($000) $2,363 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 20,274 Value ($000) $2,601 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 21,584 Value ($000) $2,022 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 20,485 Value ($000) $1,710 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 19,671 Value ($000) $1,695 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 20,357 Value ($000) $1,952 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 20,741 Value ($000) $1,856 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 20,919 Value ($000) $2,139 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 21,024 Value ($000) $1,915 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 19,473 Value ($000) $1,800 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 18,061 Value ($000) $1,907 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 17,481 Value ($000) $1,956 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 17,430 Value ($000) $1 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 15,138 Value ($000) $954 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 15,365 Value ($000) $875 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 14,083 Value ($000) $1,123 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 13,211 Value ($000) $1,123 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 13,191 Value ($000) $1,118 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 13,187 Value ($000) $1,613 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 13,158 Value ($000) $1,650 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 12,131 Value ($000) $1,369 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 8,993 Value ($000) $646 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 5,551 Value ($000) $413 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 6,173 Value ($000) $372 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 6,222 Value ($000) $864 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 6,206 Value ($000) $675 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 5,688 Value ($000) $705 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 5,663 Value ($000) $676 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 5,339 Value ($000) $528 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 8,024 Value ($000) $1,020 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 8,866 Value ($000) $1,484 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 7,190 Value ($000) $1,311 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 7,171 Value ($000) $1,209 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 6,506 Value ($000) $969 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 5,932 Value ($000) $796 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 5,897 Value ($000) $676 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 4,549 Value ($000) $394 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 4,535 Value ($000) $442 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 6,520 Value ($000) $591 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 6,041 Value ($000) $564 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 5,309 Value ($000) $367 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 5,219 Value ($000) $277 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 9,155 Value ($000) $903 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 9,293 Value ($000) $1,170 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 14,780 Value ($000) $2,199 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 14,870 Value ($000) $2,782 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 14,836 Value ($000) $3,079 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 15,513 Value ($000) $3,446 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 15,417 Value ($000) $2,994 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 16,518 Value ($000) $2,610 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 16,248 Value ($000) $2,079 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,637	$2,363	$123.55	$111.74 - $134.72
Q3 2025	20,274	$2,601	$115.07	$96.44 - $133.79
Q2 2025	21,584	$2,022	$84.38	$64.80 - $98.03
Q1 2025	20,485	$1,710	$84.56	$76.01 - $93.38
Q4 2024	19,671	$1,695	$93.37	$82.87 - $106.49
Q3 2024	20,357	$1,952	$79.27	$70.52 - $96.96
Q2 2024	20,741	$1,856	$94.38	$86.07 - $108.39
Q1 2024	20,919	$2,139	$97.33	$88.58 - $106.54
Q4 2023	21,024	$1,915	$86.72	$79.75 - $93.68
Q3 2023	19,473	$1,800	$97.84	$87.86 - $109.35
Q2 2023	18,061	$1,907	$104.26	$92.62 - $114.56
Q1 2023	17,481	$1,956	$101.66	$81.58 - $113.25
Q4 2022	17,430	$1	$71.13	$52.30 - $87.14
Q3 2022	15,138	$954	$60.56	$49.39 - $68.25
Q2 2022	15,365	$875	$64.24	$48.79 - $80.94
Q1 2022	14,083	$1,123	$81.90	$64.47 - $93.80
Q4 2021	13,211	$1,123	$86.10	$73.90 - $96.23
Q3 2021	13,191	$1,118	$95.95	$76.35 - $121.03
Q2 2021	13,187	$1,613	$123.75	$116.39 - $133.58
Q1 2021	13,158	$1,650	$117.12	$96.23 - $139.85
Q4 2020	12,131	$1,369	$89.68	$65.80 - $114.11
Q3 2020	8,993	$646	$77.07	$66.77 - $90.60
Q2 2020	5,551	$413	$77.91	$44.92 - $105.88
Q1 2020	6,173	$372	$108.26	$34.84 - $147.87
Q4 2019	6,222	$864	$116.81	$97.92 - $136.72
Q3 2019	6,206	$675	$113.18	$97.53 - $133.77
Q2 2019	5,688	$705	$121.12	$97.35 - $142.24
Q1 2019	5,663	$676	$111.89	$89.24 - $125.56
Q4 2018	5,339	$528	$100.24	$84.06 - $119.84
Q3 2018	8,024	$1,020	$137.18	$117.48 - $154.49
Q2 2018	8,866	$1,484	$169.83	$149.35 - $185.91
Q1 2018	7,190	$1,311	$158.47	$143.73 - $186.40
Q4 2017	7,171	$1,209	$140.96	$127.01 - $156.59
Q3 2017	6,506	$969	$124.22	$112.85 - $137.00
Q2 2017	5,932	$796	$114.20	$102.20 - $126.95
Q1 2017	5,897	$676	$90.08	$77.63 - $105.17
Q4 2016	4,549	$394	$84.03	$73.87 - $94.47
Q3 2016	4,535	$442	$87.18	$77.73 - $98.03
Q2 2016	6,520	$591	$84.51	$75.95 - $94.14
Q1 2016	6,041	$564	$65.22	$43.97 - $85.59
Q4 2015	5,309	$367	$58.64	$44.56 - $67.55
Q3 2015	5,219	$277	$75.76	$45.70 - $97.45
Q2 2015	9,155	$903	$98.03	$81.43 - $118.61
Q1 2015	9,293	$1,170	$123.06	$105.27 - $138.95
Q4 2014	14,780	$2,199	$146.40	$114.59 - $162.78
Q3 2014	14,870	$2,782	$166.59	$145.93 - $185.31
Q2 2014	14,836	$3,079	$173.72	$157.39 - $192.94
Q1 2014	15,513	$3,446	$183.42	$157.00 - $208.24
Q4 2013	15,417	$2,994	$139.98	$126.28 - $161.57
Q3 2013	16,518	$2,610	$113.27	$100.26 - $129.59
Q2 2013	16,248	$2,079	$106.96	$91.42 - $116.69