WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,031 Value ($000) $16,850 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 146,782 Value ($000) $18,828 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 162,081 Value ($000) $15,182 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 180,468 Value ($000) $15,069 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 157,593 Value ($000) $13,578 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 162,748 Value ($000) $15,604 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 172,758 Value ($000) $15,462 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 174,520 Value ($000) $17,841 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 179,556 Value ($000) $16,359 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 182,462 Value ($000) $16,861 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 187,153 Value ($000) $19,765 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 185,011 Value ($000) $21 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 188,375 Value ($000) $16 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 176,359 Value ($000) $11,116 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 169,793 Value ($000) $9,675 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 163,827 Value ($000) $13,064 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 171,553 Value ($000) $14,589 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 166,257 Value ($000) $14,090 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 158,153 Value ($000) $19,342 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 155,278 Value ($000) $19,467 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 156,218 Value ($000) $17,626 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 156,081 Value ($000) $11,208 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 159,364 Value ($000) $11,871 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 172,728 Value ($000) $10,396 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 168,801 Value ($000) $23,441 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 162,998 Value ($000) $17,721 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 165,601 Value ($000) $20,533 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 169,320 Value ($000) $20,203 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 178,505 Value ($000) $17,656 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 188,802 Value ($000) $23,989 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 181,221 Value ($000) $30,326 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 150,814 Value ($000) $27,502 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 152,852 Value ($000) $25,769 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 152,720 Value ($000) $22,743 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 152,271 Value ($000) $20,423 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 150,323 Value ($000) $17,229 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 145,573 Value ($000) $12,594 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 133,125 Value ($000) $12,969 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 129,364 Value ($000) $11,726 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 121,717 Value ($000) $11,372 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 119,833 Value ($000) $8,291 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 120,396 Value ($000) $6,395 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 118,187 Value ($000) $11,662 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 114,966 Value ($000) $14,472 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 113,978 Value ($000) $16,955 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 114,717 Value ($000) $21,461 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 119,649 Value ($000) $24,834 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 119,865 Value ($000) $26,628 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 123,504 Value ($000) $23,986 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 132,492 Value ($000) $20,935 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 132,830 Value ($000) $17,002 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,031	$16,850	$123.55	$111.74 - $134.72
Q3 2025	146,782	$18,828	$115.07	$96.44 - $133.79
Q2 2025	162,081	$15,182	$84.38	$64.80 - $98.03
Q1 2025	180,468	$15,069	$84.56	$76.01 - $93.38
Q4 2024	157,593	$13,578	$93.37	$82.87 - $106.49
Q3 2024	162,748	$15,604	$79.27	$70.52 - $96.96
Q2 2024	172,758	$15,462	$94.38	$86.07 - $108.39
Q1 2024	174,520	$17,841	$97.33	$88.58 - $106.54
Q4 2023	179,556	$16,359	$86.72	$79.75 - $93.68
Q3 2023	182,462	$16,861	$97.84	$87.86 - $109.35
Q2 2023	187,153	$19,765	$104.26	$92.62 - $114.56
Q1 2023	185,011	$21	$101.66	$81.58 - $113.25
Q4 2022	188,375	$16	$71.13	$52.30 - $87.14
Q3 2022	176,359	$11,116	$60.56	$49.39 - $68.25
Q2 2022	169,793	$9,675	$64.24	$48.79 - $80.94
Q1 2022	163,827	$13,064	$81.90	$64.47 - $93.80
Q4 2021	171,553	$14,589	$86.10	$73.90 - $96.23
Q3 2021	166,257	$14,090	$95.95	$76.35 - $121.03
Q2 2021	158,153	$19,342	$123.75	$116.39 - $133.58
Q1 2021	155,278	$19,467	$117.12	$96.23 - $139.85
Q4 2020	156,218	$17,626	$89.68	$65.80 - $114.11
Q3 2020	156,081	$11,208	$77.07	$66.77 - $90.60
Q2 2020	159,364	$11,871	$77.91	$44.92 - $105.88
Q1 2020	172,728	$10,396	$108.26	$34.84 - $147.87
Q4 2019	168,801	$23,441	$116.81	$97.92 - $136.72
Q3 2019	162,998	$17,721	$113.18	$97.53 - $133.77
Q2 2019	165,601	$20,533	$121.12	$97.35 - $142.24
Q1 2019	169,320	$20,203	$111.89	$89.24 - $125.56
Q4 2018	178,505	$17,656	$100.24	$84.06 - $119.84
Q3 2018	188,802	$23,989	$137.18	$117.48 - $154.49
Q2 2018	181,221	$30,326	$169.83	$149.35 - $185.91
Q1 2018	150,814	$27,502	$158.47	$143.73 - $186.40
Q4 2017	152,852	$25,769	$140.96	$127.01 - $156.59
Q3 2017	152,720	$22,743	$124.22	$112.85 - $137.00
Q2 2017	152,271	$20,423	$114.20	$102.20 - $126.95
Q1 2017	150,323	$17,229	$90.08	$77.63 - $105.17
Q4 2016	145,573	$12,594	$84.03	$73.87 - $94.47
Q3 2016	133,125	$12,969	$87.18	$77.73 - $98.03
Q2 2016	129,364	$11,726	$84.51	$75.95 - $94.14
Q1 2016	121,717	$11,372	$65.22	$43.97 - $85.59
Q4 2015	119,833	$8,291	$58.64	$44.56 - $67.55
Q3 2015	120,396	$6,395	$75.76	$45.70 - $97.45
Q2 2015	118,187	$11,662	$98.03	$81.43 - $118.61
Q1 2015	114,966	$14,472	$123.06	$105.27 - $138.95
Q4 2014	113,978	$16,955	$146.40	$114.59 - $162.78
Q3 2014	114,717	$21,461	$166.59	$145.93 - $185.31
Q2 2014	119,649	$24,834	$173.72	$157.39 - $192.94
Q1 2014	119,865	$26,628	$183.42	$157.00 - $208.24
Q4 2013	123,504	$23,986	$139.98	$126.28 - $161.57
Q3 2013	132,492	$20,935	$113.27	$100.26 - $129.59
Q2 2013	132,830	$17,002	$106.96	$91.42 - $116.69