WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,367 Value ($000) $886 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 7,553 Value ($000) $969 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 8,400 Value ($000) $787 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 7,097 Value ($000) $593 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 9,626 Value ($000) $829 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 8,758 Value ($000) $840 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 9,380 Value ($000) $840 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 9,369 Value ($000) $958 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 9,983 Value ($000) $910 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 9,860 Value ($000) $911 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 10,138 Value ($000) $1,071 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 13,727 Value ($000) $1,536 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 15,027 Value ($000) $1,239 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 17,880 Value ($000) $1,127 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 14,728 Value ($000) $839 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 7,731 Value ($000) $616 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 13,623 Value ($000) $1,158 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 9,061 Value ($000) $768 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 10,537 Value ($000) $1,289 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 6,514 Value ($000) $817 Avg Close $117.12 Range $96.23 - $139.85
Q2 2020
Shares 3,085 Value ($000) $230 Avg Close $77.91 Range $44.92 - $105.88
Q3 2019
Shares 19,795 Value ($000) $2,152 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 18,740 Value ($000) $2,324 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 17,609 Value ($000) $2,101 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 16,134 Value ($000) $1,596 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 14,540 Value ($000) $1,847 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 9,833 Value ($000) $1,645 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 8,780 Value ($000) $1,601 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 8,870 Value ($000) $1,495 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 10,917 Value ($000) $1,626 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 10,636 Value ($000) $1,427 Avg Close $114.20 Range $102.20 - $126.95
Q3 2015
Shares 12,306 Value ($000) $654 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 9,382 Value ($000) $926 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 6,556 Value ($000) $825 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 3,288 Value ($000) $489 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 1,599 Value ($000) $299 Avg Close $166.59 Range $145.93 - $185.31
Q1 2014
Shares 1,466 Value ($000) $326 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 1,396 Value ($000) $271 Avg Close $139.98 Range $126.28 - $161.57