WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $214 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 1,755 Value ($000) $225 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 2,552 Value ($000) $239 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 2,924 Value ($000) $244 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 1,721 Value ($000) $148 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 2,001 Value ($000) $192 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 1,917 Value ($000) $172 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 1,957 Value ($000) $200 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 2,345 Value ($000) $214 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 2,376 Value ($000) $220 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 4,870 Value ($000) $514 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 2,537 Value ($000) $284 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 2,506 Value ($000) $207 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 3,699 Value ($000) $233 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 2,753 Value ($000) $157 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 2,195 Value ($000) $175 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 2,198 Value ($000) $187 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 2,954 Value ($000) $250 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 609 Value ($000) $75 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 484 Value ($000) $61 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 305 Value ($000) $34 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 617 Value ($000) $44 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 467 Value ($000) $35 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 482 Value ($000) $29 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 1,444 Value ($000) $201 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 202 Value ($000) $22 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 200 Value ($000) $25 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 225 Value ($000) $27 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 224 Value ($000) $22 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 185 Value ($000) $24 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 376 Value ($000) $63 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 143 Value ($000) $26 Avg Close $158.47 Range $143.73 - $186.40
Q3 2016
Shares 58 Value ($000) $6 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 58 Value ($000) $5 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 58 Value ($000) $5 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 35 Value ($000) $2 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 13 Value ($000) $1 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 8 Value ($000) $1 Avg Close $98.03 Range $81.43 - $118.61
Q2 2014
Shares 7 Value ($000) $1 Avg Close $173.72 Range $157.39 - $192.94