WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,956 Value ($000) $1,078 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 15,194 Value ($000) $1,949 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 22,731 Value ($000) $2,129 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 18,979 Value ($000) $1,585 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 13,811 Value ($000) $1,190 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 13,222 Value ($000) $1,268 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 5,907 Value ($000) $529 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 175 Value ($000) $18 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 120 Value ($000) $11 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 120 Value ($000) $11 Avg Close $97.84 Range $87.86 - $109.35
Q4 2021
Shares 35,929 Value ($000) $3,055 Avg Close $86.10 Range $73.90 - $96.23
Q1 2021
Shares 73 Value ($000) $9 Avg Close $117.12 Range $96.23 - $139.85
Q3 2020
Shares 29,025 Value ($000) $2,084 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 26,311 Value ($000) $1,960 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 34 Value ($000) $2 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 39 Value ($000) $5 Avg Close $116.81 Range $97.92 - $136.72