WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,466 Value ($000) $231 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 2,466 Value ($000) $206 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 2,466 Value ($000) $212 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 2,466 Value ($000) $243 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 2,255 Value ($000) $202 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 2,255 Value ($000) $231 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 2,255 Value ($000) $205 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 2,255 Value ($000) $208 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 2,255 Value ($000) $238 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 1,922 Value ($000) $215 Avg Close $101.66 Range $81.58 - $113.25
Q4 2021
Shares 3,553 Value ($000) $302 Avg Close $86.10 Range $73.90 - $96.23
Q4 2017
Shares 1,300 Value ($000) $219 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 1,500 Value ($000) $223 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 1,834 Value ($000) $246 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 1,834 Value ($000) $210 Avg Close $90.08 Range $77.63 - $105.17