WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788 Value ($000) $215 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 1,906 Value ($000) $244 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 2,161 Value ($000) $202 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 3,745 Value ($000) $313 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 3,197 Value ($000) $275 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 3,045 Value ($000) $292 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 3,045 Value ($000) $273 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 3,118 Value ($000) $319 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 3,214 Value ($000) $293 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 3,634 Value ($000) $336 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 3,095 Value ($000) $327 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 3,278 Value ($000) $367 Avg Close $101.66 Range $81.58 - $113.25