WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307 Value ($000) $37 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 306 Value ($000) $39 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 416 Value ($000) $39 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 427 Value ($000) $36 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 420 Value ($000) $36 Avg Close $93.37 Range $82.87 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307	$37	$123.55	$111.74 - $134.72
Q3 2025	306	$39	$115.07	$96.44 - $133.79
Q2 2025	416	$39	$84.38	$64.80 - $98.03
Q1 2025	427	$36	$84.56	$76.01 - $93.38
Q4 2024	420	$36	$93.37	$82.87 - $106.49