XO GROUP INC

CUSIP: 983772104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 994 Value ($000) $35 Avg Close Range
Q2 2018
Shares 1,144 Value ($000) $37 Avg Close Range
Q1 2018
Shares 819 Value ($000) $17 Avg Close Range
Q4 2017
Shares 931 Value ($000) $18 Avg Close Range
Q3 2017
Shares 987 Value ($000) $20 Avg Close Range
Q2 2017
Shares 1,018 Value ($000) $18 Avg Close Range
Q1 2017
Shares 1,077 Value ($000) $18 Avg Close Range
Q4 2016
Shares 974 Value ($000) $19 Avg Close Range
Q3 2016
Shares 792 Value ($000) $15 Avg Close Range
Q2 2016
Shares 993 Value ($000) $17 Avg Close Range
Q1 2016
Shares 1,001 Value ($000) $16 Avg Close Range
Q4 2015
Shares 198 Value ($000) $3 Avg Close Range
Q3 2015
Shares 423 Value ($000) $6 Avg Close Range
Q2 2015
Shares 393 Value ($000) $6 Avg Close Range
Q1 2015
Shares 510 Value ($000) $10 Avg Close Range
Q4 2014
Shares 710 Value ($000) $12 Avg Close Range
Q3 2014
Shares 710 Value ($000) $7 Avg Close Range
Q2 2014
Shares 1,310 Value ($000) $15 Avg Close Range
Q1 2014
Shares 2,710 Value ($000) $27 Avg Close Range
Q4 2013
Shares 4,800 Value ($000) $72 Avg Close Range
Q3 2013
Shares 6,000 Value ($000) $78 Avg Close Range
Q2 2013
Shares 6,000 Value ($000) $68 Avg Close Range