XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952,167 Value ($000) $129,409 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 981,593 Value ($000) $126,891 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 983,668 Value ($000) $124,227 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 1,004,022 Value ($000) $108,013 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 1,008,124 Value ($000) $132,215 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 811,764 Value ($000) $87,273 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 808,298 Value ($000) $85,801 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 719,334 Value ($000) $87,780 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 827,801 Value ($000) $72,507 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 829,123 Value ($000) $61,902 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 874,395 Value ($000) $51,589 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 865,178 Value ($000) $27,599 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 895,779 Value ($000) $29,820 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 894,331 Value ($000) $39,816 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 818,912 Value ($000) $39,440 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 817,826 Value ($000) $59,538 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 837,797 Value ($000) $64,871 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 786,010 Value ($000) $62,550 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 929,112 Value ($000) $129,973 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 944,440 Value ($000) $116,449 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 798,775 Value ($000) $95,213 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 832,213 Value ($000) $70,455 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 859,108 Value ($000) $66,365 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 874,755 Value ($000) $42,644 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 850,500 Value ($000) $67,784 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 853,291 Value ($000) $61,070 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 942,809 Value ($000) $54,504 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 1,057,900 Value ($000) $56,852 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 770,489 Value ($000) $43,949 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 717,889 Value ($000) $81,960 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 660,234 Value ($000) $66,141 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 525,740 Value ($000) $53,526 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 518,556 Value ($000) $47,494 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 492,925 Value ($000) $33,411 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 460,949 Value ($000) $29,790 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 1,153,932 Value ($000) $55,262 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 1,141,466 Value ($000) $49,266 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 1,099,800 Value ($000) $40,331 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 1,086,724 Value ($000) $28,537 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 887,606 Value ($000) $27,071 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 903,195 Value ($000) $24,612 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 846,936 Value ($000) $20,183 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 635,462 Value ($000) $28,710 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 689,205 Value ($000) $31,338 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 583,696 Value ($000) $23,862 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 574,455 Value ($000) $21,640 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 601,202 Value ($000) $17,207 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 613,711 Value ($000) $18,050 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 408,155 Value ($000) $10,730 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 391,931 Value ($000) $8,494 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 242,992 Value ($000) $4,396 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952,167	$129,409	$136.23	$121.48 - $154.85
Q3 2025	981,593	$126,891	$129.79	$116.68 - $141.57
Q2 2025	983,668	$124,227	$112.17	$85.06 - $129.34
Q1 2025	1,004,022	$108,013	$127.10	$103.31 - $155.08
Q4 2024	1,008,124	$132,215	$135.16	$103.94 - $161.00
Q3 2024	811,764	$87,273	$111.92	$97.03 - $126.18
Q2 2024	808,298	$85,801	$112.11	$97.10 - $130.51
Q1 2024	719,334	$87,780	$107.06	$80.26 - $129.43
Q4 2023	827,801	$72,507	$81.49	$65.80 - $90.84
Q3 2023	829,123	$61,902	$69.02	$56.81 - $76.77
Q2 2023	874,395	$51,589	$45.28	$29.02 - $59.85
Q1 2023	865,178	$27,599	$36.01	$29.51 - $45.06
Q4 2022	895,779	$29,820	$33.69	$26.16 - $40.63
Q3 2022	894,331	$39,816	$31.15	$24.76 - $36.64
Q2 2022	818,912	$39,440	$31.81	$26.89 - $43.61
Q1 2022	817,826	$59,538	$41.80	$35.19 - $47.31
Q4 2021	837,797	$64,871	$46.47	$40.12 - $52.29
Q3 2021	786,010	$62,550	$50.12	$46.01 - $53.94
Q2 2021	929,112	$129,973	$48.84	$42.54 - $53.07
Q1 2021	944,440	$116,449	$41.48	$37.62 - $45.45
Q4 2020	798,775	$95,213	$36.23	$28.82 - $42.74
Q3 2020	832,213	$70,455	$28.77	$24.97 - $32.65
Q2 2020	859,108	$66,365	$23.94	$15.16 - $30.39
Q1 2020	874,755	$42,644	$26.73	$13.31 - $34.65
Q4 2019	850,500	$67,784	$27.48	$23.00 - $29.91
Q3 2019	853,291	$61,070	$23.12	$18.52 - $26.48
Q2 2019	942,809	$54,504	$20.37	$17.47 - $23.96
Q1 2019	1,057,900	$56,852	$19.20	$15.82 - $22.36
Q4 2018	770,489	$43,949	$27.71	$14.20 - $39.99
Q3 2018	717,889	$81,960	$36.37	$32.79 - $40.21
Q2 2018	660,234	$66,141	$36.28	$31.69 - $39.94
Q1 2018	525,740	$53,526	$33.36	$28.42 - $36.73
Q4 2017	518,556	$47,494	$25.57	$21.89 - $32.38
Q3 2017	492,925	$33,411	$20.94	$18.79 - $23.57
Q2 2017	460,949	$29,790	$18.72	$15.51 - $22.63
Q1 2017	1,153,932	$55,262	$16.33	$14.55 - $18.92
Q4 2016	1,141,466	$49,266	$13.93	$10.96 - $17.24
Q3 2016	1,099,800	$40,331	$11.31	$8.31 - $13.12
Q2 2016	1,086,724	$28,537	$9.93	$7.69 - $11.92
Q1 2016	887,606	$27,071	$8.72	$6.24 - $11.15
Q4 2015	903,195	$24,612	$9.93	$7.98 - $11.81
Q3 2015	846,936	$20,183	$13.12	$7.38 - $16.36
Q2 2015	635,462	$28,710	$16.22	$14.36 - $17.62
Q1 2015	689,205	$31,338	$14.49	$12.10 - $16.42
Q4 2014	583,696	$23,862	$13.20	$10.94 - $14.72
Q3 2014	574,455	$21,640	$10.92	$8.91 - $14.06
Q2 2014	601,202	$17,207	$9.14	$7.90 - $10.60
Q1 2014	613,711	$18,050	$9.98	$8.21 - $11.34
Q4 2013	408,155	$10,730	$7.70	$6.70 - $9.48
Q3 2013	391,931	$8,494	$7.72	$6.16 - $8.88
Q2 2013	242,992	$4,396	$5.83	$5.35 - $6.37