XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,525,258 Value ($000) $1,430,488 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 10,688,130 Value ($000) $1,381,655 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 10,755,173 Value ($000) $1,358,271 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 10,969,884 Value ($000) $1,180,140 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 11,034,926 Value ($000) $1,447,231 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 10,955,533 Value ($000) $1,177,829 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 10,975,556 Value ($000) $1,165,055 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 10,855,605 Value ($000) $1,324,709 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 10,923,106 Value ($000) $956,755 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 10,794,892 Value ($000) $805,947 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 10,740,364 Value ($000) $633,681 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 10,762,097 Value ($000) $343,311 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 10,751,543 Value ($000) $357,919 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 10,432,077 Value ($000) $464,436 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 10,064,999 Value ($000) $484,731 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 9,457,125 Value ($000) $688,479 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 9,032,676 Value ($000) $699,400 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 8,952,884 Value ($000) $712,471 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 8,934,992 Value ($000) $1,249,915 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 7,750,965 Value ($000) $955,694 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 8,095,381 Value ($000) $964,969 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 8,007,784 Value ($000) $677,939 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 8,479,506 Value ($000) $655,042 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 8,755,363 Value ($000) $426,824 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 8,536,007 Value ($000) $680,320 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 8,510,138 Value ($000) $609,070 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 8,497,416 Value ($000) $491,235 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 10,089,555 Value ($000) $542,213 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 11,272,545 Value ($000) $642,985 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 10,997,991 Value ($000) $1,255,640 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 10,276,284 Value ($000) $1,029,479 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 10,414,825 Value ($000) $1,060,333 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 10,740,976 Value ($000) $983,765 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 10,123,934 Value ($000) $686,201 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 9,150,749 Value ($000) $591,414 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 8,432,238 Value ($000) $403,820 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 7,825,426 Value ($000) $337,745 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 6,920,990 Value ($000) $253,793 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 6,886,564 Value ($000) $180,841 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 6,731,655 Value ($000) $206,662 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 6,504,076 Value ($000) $177,236 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 5,519,394 Value ($000) $131,527 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 4,651,445 Value ($000) $210,152 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 4,458,564 Value ($000) $202,731 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 3,686,748 Value ($000) $150,715 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 2,957,603 Value ($000) $111,413 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 2,336,010 Value ($000) $66,856 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 2,136,791 Value ($000) $62,843 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 778,522 Value ($000) $20,467 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 697,029 Value ($000) $15,105 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 458,891 Value ($000) $8,301 Avg Close $5.83 Range $5.35 - $6.37