XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,814 Value ($000) $1,470 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 11,080 Value ($000) $1,432 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 10,197 Value ($000) $1,288 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 10,244 Value ($000) $1,102 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 6,564 Value ($000) $861 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 6,297 Value ($000) $677 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 7,581 Value ($000) $805 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 8,916 Value ($000) $1,088 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 7,028 Value ($000) $616 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 5,928 Value ($000) $443 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 5,342 Value ($000) $315 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 6,144 Value ($000) $196 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 5,850 Value ($000) $195 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 7,791 Value ($000) $347 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 7,047 Value ($000) $339 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 5,194 Value ($000) $378 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 6,021 Value ($000) $467 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 14,372 Value ($000) $1,143 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 18,537 Value ($000) $2,592 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 13,303 Value ($000) $1,639 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 7,151 Value ($000) $851 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 4,454 Value ($000) $377 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 4,942 Value ($000) $382 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 4,414 Value ($000) $215 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 4,450 Value ($000) $355 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 13,250 Value ($000) $948 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 9,105 Value ($000) $526 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 2,523 Value ($000) $135 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 17,814 Value ($000) $1,016 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 26,995 Value ($000) $3,081 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 30,809 Value ($000) $3,087 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 31,055 Value ($000) $3,161 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 29,513 Value ($000) $2,702 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 5,741 Value ($000) $389 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 2,182 Value ($000) $141 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 2,372 Value ($000) $113 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 2,384 Value ($000) $102 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 6,133 Value ($000) $226 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 6,613 Value ($000) $175 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 6,250 Value ($000) $192 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 6,182 Value ($000) $169 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 6,688 Value ($000) $160 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 11,615 Value ($000) $525 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 11,096 Value ($000) $506 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 14,887 Value ($000) $609 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 18,711 Value ($000) $705 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 16,436 Value ($000) $470 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 10,268 Value ($000) $302 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 12,068 Value ($000) $318 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 9,940 Value ($000) $216 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 9,940 Value ($000) $180 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,814	$1,470	$136.23	$121.48 - $154.85
Q3 2025	11,080	$1,432	$129.79	$116.68 - $141.57
Q2 2025	10,197	$1,288	$112.17	$85.06 - $129.34
Q1 2025	10,244	$1,102	$127.10	$103.31 - $155.08
Q4 2024	6,564	$861	$135.16	$103.94 - $161.00
Q3 2024	6,297	$677	$111.92	$97.03 - $126.18
Q2 2024	7,581	$805	$112.11	$97.10 - $130.51
Q1 2024	8,916	$1,088	$107.06	$80.26 - $129.43
Q4 2023	7,028	$616	$81.49	$65.80 - $90.84
Q3 2023	5,928	$443	$69.02	$56.81 - $76.77
Q2 2023	5,342	$315	$45.28	$29.02 - $59.85
Q1 2023	6,144	$196	$36.01	$29.51 - $45.06
Q4 2022	5,850	$195	$33.69	$26.16 - $40.63
Q3 2022	7,791	$347	$31.15	$24.76 - $36.64
Q2 2022	7,047	$339	$31.81	$26.89 - $43.61
Q1 2022	5,194	$378	$41.80	$35.19 - $47.31
Q4 2021	6,021	$467	$46.47	$40.12 - $52.29
Q3 2021	14,372	$1,143	$50.12	$46.01 - $53.94
Q2 2021	18,537	$2,592	$48.84	$42.54 - $53.07
Q1 2021	13,303	$1,639	$41.48	$37.62 - $45.45
Q4 2020	7,151	$851	$36.23	$28.82 - $42.74
Q3 2020	4,454	$377	$28.77	$24.97 - $32.65
Q2 2020	4,942	$382	$23.94	$15.16 - $30.39
Q1 2020	4,414	$215	$26.73	$13.31 - $34.65
Q4 2019	4,450	$355	$27.48	$23.00 - $29.91
Q3 2019	13,250	$948	$23.12	$18.52 - $26.48
Q2 2019	9,105	$526	$20.37	$17.47 - $23.96
Q1 2019	2,523	$135	$19.20	$15.82 - $22.36
Q4 2018	17,814	$1,016	$27.71	$14.20 - $39.99
Q3 2018	26,995	$3,081	$36.37	$32.79 - $40.21
Q2 2018	30,809	$3,087	$36.28	$31.69 - $39.94
Q1 2018	31,055	$3,161	$33.36	$28.42 - $36.73
Q4 2017	29,513	$2,702	$25.57	$21.89 - $32.38
Q3 2017	5,741	$389	$20.94	$18.79 - $23.57
Q2 2017	2,182	$141	$18.72	$15.51 - $22.63
Q1 2017	2,372	$113	$16.33	$14.55 - $18.92
Q4 2016	2,384	$102	$13.93	$10.96 - $17.24
Q3 2016	6,133	$226	$11.31	$8.31 - $13.12
Q2 2016	6,613	$175	$9.93	$7.69 - $11.92
Q1 2016	6,250	$192	$8.72	$6.24 - $11.15
Q4 2015	6,182	$169	$9.93	$7.98 - $11.81
Q3 2015	6,688	$160	$13.12	$7.38 - $16.36
Q2 2015	11,615	$525	$16.22	$14.36 - $17.62
Q1 2015	11,096	$506	$14.49	$12.10 - $16.42
Q4 2014	14,887	$609	$13.20	$10.94 - $14.72
Q3 2014	18,711	$705	$10.92	$8.91 - $14.06
Q2 2014	16,436	$470	$9.14	$7.90 - $10.60
Q1 2014	10,268	$302	$9.98	$8.21 - $11.34
Q4 2013	12,068	$318	$7.70	$6.70 - $9.48
Q3 2013	9,940	$216	$7.72	$6.16 - $8.88
Q2 2013	9,940	$180	$5.83	$5.35 - $6.37