XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $192 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 293 Value ($000) $38 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 2,517 Value ($000) $318 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 884 Value ($000) $95 Avg Close $127.10 Range $103.31 - $155.08
Q4 2023
Shares 5,746 Value ($000) $503 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 6,986 Value ($000) $522 Avg Close $69.02 Range $56.81 - $76.77
Q3 2021
Shares 26,787 Value ($000) $2,132 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 96,843 Value ($000) $13,547 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 97,946 Value ($000) $12,077 Avg Close $41.48 Range $37.62 - $45.45
Q1 2020
Shares 21,948 Value ($000) $1,070 Avg Close $26.73 Range $13.31 - $34.65
Q3 2019
Shares 238 Value ($000) $17 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 10,573 Value ($000) $611 Avg Close $20.37 Range $17.47 - $23.96
Q4 2018
Shares 98,790 Value ($000) $5,635 Avg Close $27.71 Range $14.20 - $39.99
Q4 2017
Shares 35,114 Value ($000) $3,216 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 29,837 Value ($000) $2,022 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 12,719 Value ($000) $822 Avg Close $18.72 Range $15.51 - $22.63
Q2 2016
Shares 24,556 Value ($000) $645 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 42,463 Value ($000) $1,304 Avg Close $8.72 Range $6.24 - $11.15
Q3 2015
Shares 798 Value ($000) $19 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 7,915 Value ($000) $358 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 5,413 Value ($000) $246 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 17,699 Value ($000) $724 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 8,309 Value ($000) $313 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 20,296 Value ($000) $581 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 25,163 Value ($000) $740 Avg Close $9.98 Range $8.21 - $11.34
Q3 2013
Shares 2,594 Value ($000) $56 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 8,415 Value ($000) $152 Avg Close $5.83 Range $5.35 - $6.37