XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,891 Value ($000) $30,837 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 317,655 Value ($000) $41,064 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 439,810 Value ($000) $55,544 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 290,272 Value ($000) $31,227 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 261,145 Value ($000) $34,250 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 233,803 Value ($000) $25,136 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 239,234 Value ($000) $25,396 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 206,605 Value ($000) $25,213 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 139,178 Value ($000) $12,190 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 166,198 Value ($000) $12,409 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 185,716 Value ($000) $10,957 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 52,017 Value ($000) $1,659 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 89,564 Value ($000) $2,981 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 136,178 Value ($000) $6,062 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 68,106 Value ($000) $3,280 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 370,274 Value ($000) $26,956 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 479,552 Value ($000) $37,132 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 53,261 Value ($000) $4,239 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 83,903 Value ($000) $11,739 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 55,498 Value ($000) $6,842 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 70,604 Value ($000) $8,416 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 53,805 Value ($000) $4,555 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 49,363 Value ($000) $3,813 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 50,214 Value ($000) $2,448 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 66,150 Value ($000) $5,273 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 144,440 Value ($000) $10,339 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 114,984 Value ($000) $6,647 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 106,657 Value ($000) $5,732 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 211,772 Value ($000) $12,080 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 292,856 Value ($000) $33,413 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 261,141 Value ($000) $26,162 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 220,226 Value ($000) $22,420 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 178,465 Value ($000) $16,344 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 166,064 Value ($000) $11,256 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 215,770 Value ($000) $13,946 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 161,094 Value ($000) $7,714 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 159,787 Value ($000) $6,896 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 121,407 Value ($000) $4,451 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 609,353 Value ($000) $16,002 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 118,167 Value ($000) $3,628 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 136,593 Value ($000) $3,721 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 127,533 Value ($000) $3,039 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 119,655 Value ($000) $5,407 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 116,036 Value ($000) $5,277 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 114,455 Value ($000) $4,679 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 159,550 Value ($000) $6,011 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 163,800 Value ($000) $4,688 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 159,275 Value ($000) $4,685 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 150,300 Value ($000) $3,951 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 144,300 Value ($000) $3,127 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 132,600 Value ($000) $2,399 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,891	$30,837	$136.23	$121.48 - $154.85
Q3 2025	317,655	$41,064	$129.79	$116.68 - $141.57
Q2 2025	439,810	$55,544	$112.17	$85.06 - $129.34
Q1 2025	290,272	$31,227	$127.10	$103.31 - $155.08
Q4 2024	261,145	$34,250	$135.16	$103.94 - $161.00
Q3 2024	233,803	$25,136	$111.92	$97.03 - $126.18
Q2 2024	239,234	$25,396	$112.11	$97.10 - $130.51
Q1 2024	206,605	$25,213	$107.06	$80.26 - $129.43
Q4 2023	139,178	$12,190	$81.49	$65.80 - $90.84
Q3 2023	166,198	$12,409	$69.02	$56.81 - $76.77
Q2 2023	185,716	$10,957	$45.28	$29.02 - $59.85
Q1 2023	52,017	$1,659	$36.01	$29.51 - $45.06
Q4 2022	89,564	$2,981	$33.69	$26.16 - $40.63
Q3 2022	136,178	$6,062	$31.15	$24.76 - $36.64
Q2 2022	68,106	$3,280	$31.81	$26.89 - $43.61
Q1 2022	370,274	$26,956	$41.80	$35.19 - $47.31
Q4 2021	479,552	$37,132	$46.47	$40.12 - $52.29
Q3 2021	53,261	$4,239	$50.12	$46.01 - $53.94
Q2 2021	83,903	$11,739	$48.84	$42.54 - $53.07
Q1 2021	55,498	$6,842	$41.48	$37.62 - $45.45
Q4 2020	70,604	$8,416	$36.23	$28.82 - $42.74
Q3 2020	53,805	$4,555	$28.77	$24.97 - $32.65
Q2 2020	49,363	$3,813	$23.94	$15.16 - $30.39
Q1 2020	50,214	$2,448	$26.73	$13.31 - $34.65
Q4 2019	66,150	$5,273	$27.48	$23.00 - $29.91
Q3 2019	144,440	$10,339	$23.12	$18.52 - $26.48
Q2 2019	114,984	$6,647	$20.37	$17.47 - $23.96
Q1 2019	106,657	$5,732	$19.20	$15.82 - $22.36
Q4 2018	211,772	$12,080	$27.71	$14.20 - $39.99
Q3 2018	292,856	$33,413	$36.37	$32.79 - $40.21
Q2 2018	261,141	$26,162	$36.28	$31.69 - $39.94
Q1 2018	220,226	$22,420	$33.36	$28.42 - $36.73
Q4 2017	178,465	$16,344	$25.57	$21.89 - $32.38
Q3 2017	166,064	$11,256	$20.94	$18.79 - $23.57
Q2 2017	215,770	$13,946	$18.72	$15.51 - $22.63
Q1 2017	161,094	$7,714	$16.33	$14.55 - $18.92
Q4 2016	159,787	$6,896	$13.93	$10.96 - $17.24
Q3 2016	121,407	$4,451	$11.31	$8.31 - $13.12
Q2 2016	609,353	$16,002	$9.93	$7.69 - $11.92
Q1 2016	118,167	$3,628	$8.72	$6.24 - $11.15
Q4 2015	136,593	$3,721	$9.93	$7.98 - $11.81
Q3 2015	127,533	$3,039	$13.12	$7.38 - $16.36
Q2 2015	119,655	$5,407	$16.22	$14.36 - $17.62
Q1 2015	116,036	$5,277	$14.49	$12.10 - $16.42
Q4 2014	114,455	$4,679	$13.20	$10.94 - $14.72
Q3 2014	159,550	$6,011	$10.92	$8.91 - $14.06
Q2 2014	163,800	$4,688	$9.14	$7.90 - $10.60
Q1 2014	159,275	$4,685	$9.98	$8.21 - $11.34
Q4 2013	150,300	$3,951	$7.70	$6.70 - $9.48
Q3 2013	144,300	$3,127	$7.72	$6.16 - $8.88
Q2 2013	132,600	$2,399	$5.83	$5.35 - $6.37