XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,120 Value ($000) $14,015 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 35,020 Value ($000) $4,527 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 56,012 Value ($000) $7,074 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 268,520 Value ($000) $28,887 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 237,420 Value ($000) $31,138 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 169,620 Value ($000) $18,236 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 155,820 Value ($000) $16,540 Avg Close $112.11 Range $97.10 - $130.51

Q4 2023

Shares 109,620 Value ($000) $10 Avg Close $81.49 Range $65.80 - $90.84

Q1 2023

Shares 915,720 Value ($000) $29 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 613,220 Value ($000) $20 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 422,620 Value ($000) $18,815 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 696,820 Value ($000) $33,559 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 404,520 Value ($000) $29,449 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 28,120 Value ($000) $2,177 Avg Close $46.47 Range $40.12 - $52.29

Q1 2021

Shares 20,220 Value ($000) $2,493 Avg Close $41.48 Range $37.62 - $45.45

Q4 2017

Shares 231,620 Value ($000) $21,214 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 285,520 Value ($000) $19,353 Avg Close $20.94 Range $18.79 - $23.57

Q4 2016

Shares 405,720 Value ($000) $17,511 Avg Close $13.93 Range $10.96 - $17.24

Q3 2015

Shares 627,420 Value ($000) $14,951 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 270,120 Value ($000) $12,204 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 250,420 Value ($000) $11,387 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 487,320 Value ($000) $19,922 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 243,320 Value ($000) $9,166 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 286,820 Value ($000) $8,209 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 584,050 Value ($000) $17,177 Avg Close $9.98 Range $8.21 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,120	$14,015	$136.23	$121.48 - $154.85
Q3 2025	35,020	$4,527	$129.79	$116.68 - $141.57
Q2 2025	56,012	$7,074	$112.17	$85.06 - $129.34
Q1 2025	268,520	$28,887	$127.10	$103.31 - $155.08
Q4 2024	237,420	$31,138	$135.16	$103.94 - $161.00
Q3 2024	169,620	$18,236	$111.92	$97.03 - $126.18
Q2 2024	155,820	$16,540	$112.11	$97.10 - $130.51
Q4 2023	109,620	$10	$81.49	$65.80 - $90.84
Q1 2023	915,720	$29	$36.01	$29.51 - $45.06
Q4 2022	613,220	$20	$33.69	$26.16 - $40.63
Q3 2022	422,620	$18,815	$31.15	$24.76 - $36.64
Q2 2022	696,820	$33,559	$31.81	$26.89 - $43.61
Q1 2022	404,520	$29,449	$41.80	$35.19 - $47.31
Q4 2021	28,120	$2,177	$46.47	$40.12 - $52.29
Q1 2021	20,220	$2,493	$41.48	$37.62 - $45.45
Q4 2017	231,620	$21,214	$25.57	$21.89 - $32.38
Q3 2017	285,520	$19,353	$20.94	$18.79 - $23.57
Q4 2016	405,720	$17,511	$13.93	$10.96 - $17.24
Q3 2015	627,420	$14,951	$13.12	$7.38 - $16.36
Q2 2015	270,120	$12,204	$16.22	$14.36 - $17.62
Q1 2015	250,420	$11,387	$14.49	$12.10 - $16.42
Q4 2014	487,320	$19,922	$13.20	$10.94 - $14.72
Q3 2014	243,320	$9,166	$10.92	$8.91 - $14.06
Q2 2014	286,820	$8,209	$9.14	$7.90 - $10.60
Q1 2014	584,050	$17,177	$9.98	$8.21 - $11.34