XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,905 Value ($000) $39,945 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 309,651 Value ($000) $40,029 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 316,166 Value ($000) $39,929 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 338,680 Value ($000) $36,435 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 336,384 Value ($000) $44,117 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 335,396 Value ($000) $36,058 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 337,533 Value ($000) $35,829 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 316,702 Value ($000) $38,647 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 330,958 Value ($000) $28,989 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 345,913 Value ($000) $25,826 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 351,390 Value ($000) $20,732 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 329,741 Value ($000) $11 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 333,278 Value ($000) $11 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 322,761 Value ($000) $14,369 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 285,516 Value ($000) $13,750 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 261,845 Value ($000) $19,062 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 262,407 Value ($000) $20,318 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 252,106 Value ($000) $20,063 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 257,579 Value ($000) $36,033 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 263,130 Value ($000) $32,444 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 247,462 Value ($000) $29,497 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 234,954 Value ($000) $19,891 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 244,445 Value ($000) $18,883 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 237,714 Value ($000) $11,589 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 230,824 Value ($000) $18,397 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 234,796 Value ($000) $16,804 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 237,235 Value ($000) $13,715 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 339,066 Value ($000) $18,221 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 154,592 Value ($000) $8,818 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 155,100 Value ($000) $17,708 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 152,025 Value ($000) $15,230 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 118,891 Value ($000) $12,104 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 120,596 Value ($000) $11,045 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 119,552 Value ($000) $8,103 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 117,733 Value ($000) $7,609 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 126,546 Value ($000) $6,060 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 120,153 Value ($000) $5,186 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 124,027 Value ($000) $4,548 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 114,782 Value ($000) $3,014 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 80,133 Value ($000) $2,460 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 77,478 Value ($000) $2,111 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 72,618 Value ($000) $1,730 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 72,127 Value ($000) $3,259 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 69,817 Value ($000) $3,175 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 64,527 Value ($000) $2,638 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 60,757 Value ($000) $2,289 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 63,547 Value ($000) $1,819 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 45,334 Value ($000) $1,333 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 31,709 Value ($000) $834 Avg Close $7.70 Range $6.70 - $9.48

Q3 2013

Shares 30,409 Value ($000) $659 Avg Close $7.72 Range $6.16 - $8.88

Q2 2013

Shares 23,230 Value ($000) $420 Avg Close $5.83 Range $5.35 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,905	$39,945	$136.23	$121.48 - $154.85
Q3 2025	309,651	$40,029	$129.79	$116.68 - $141.57
Q2 2025	316,166	$39,929	$112.17	$85.06 - $129.34
Q1 2025	338,680	$36,435	$127.10	$103.31 - $155.08
Q4 2024	336,384	$44,117	$135.16	$103.94 - $161.00
Q3 2024	335,396	$36,058	$111.92	$97.03 - $126.18
Q2 2024	337,533	$35,829	$112.11	$97.10 - $130.51
Q1 2024	316,702	$38,647	$107.06	$80.26 - $129.43
Q4 2023	330,958	$28,989	$81.49	$65.80 - $90.84
Q3 2023	345,913	$25,826	$69.02	$56.81 - $76.77
Q2 2023	351,390	$20,732	$45.28	$29.02 - $59.85
Q1 2023	329,741	$11	$36.01	$29.51 - $45.06
Q4 2022	333,278	$11	$33.69	$26.16 - $40.63
Q3 2022	322,761	$14,369	$31.15	$24.76 - $36.64
Q2 2022	285,516	$13,750	$31.81	$26.89 - $43.61
Q1 2022	261,845	$19,062	$41.80	$35.19 - $47.31
Q4 2021	262,407	$20,318	$46.47	$40.12 - $52.29
Q3 2021	252,106	$20,063	$50.12	$46.01 - $53.94
Q2 2021	257,579	$36,033	$48.84	$42.54 - $53.07
Q1 2021	263,130	$32,444	$41.48	$37.62 - $45.45
Q4 2020	247,462	$29,497	$36.23	$28.82 - $42.74
Q3 2020	234,954	$19,891	$28.77	$24.97 - $32.65
Q2 2020	244,445	$18,883	$23.94	$15.16 - $30.39
Q1 2020	237,714	$11,589	$26.73	$13.31 - $34.65
Q4 2019	230,824	$18,397	$27.48	$23.00 - $29.91
Q3 2019	234,796	$16,804	$23.12	$18.52 - $26.48
Q2 2019	237,235	$13,715	$20.37	$17.47 - $23.96
Q1 2019	339,066	$18,221	$19.20	$15.82 - $22.36
Q4 2018	154,592	$8,818	$27.71	$14.20 - $39.99
Q3 2018	155,100	$17,708	$36.37	$32.79 - $40.21
Q2 2018	152,025	$15,230	$36.28	$31.69 - $39.94
Q1 2018	118,891	$12,104	$33.36	$28.42 - $36.73
Q4 2017	120,596	$11,045	$25.57	$21.89 - $32.38
Q3 2017	119,552	$8,103	$20.94	$18.79 - $23.57
Q2 2017	117,733	$7,609	$18.72	$15.51 - $22.63
Q1 2017	126,546	$6,060	$16.33	$14.55 - $18.92
Q4 2016	120,153	$5,186	$13.93	$10.96 - $17.24
Q3 2016	124,027	$4,548	$11.31	$8.31 - $13.12
Q2 2016	114,782	$3,014	$9.93	$7.69 - $11.92
Q1 2016	80,133	$2,460	$8.72	$6.24 - $11.15
Q4 2015	77,478	$2,111	$9.93	$7.98 - $11.81
Q3 2015	72,618	$1,730	$13.12	$7.38 - $16.36
Q2 2015	72,127	$3,259	$16.22	$14.36 - $17.62
Q1 2015	69,817	$3,175	$14.49	$12.10 - $16.42
Q4 2014	64,527	$2,638	$13.20	$10.94 - $14.72
Q3 2014	60,757	$2,289	$10.92	$8.91 - $14.06
Q2 2014	63,547	$1,819	$9.14	$7.90 - $10.60
Q1 2014	45,334	$1,333	$9.98	$8.21 - $11.34
Q4 2013	31,709	$834	$7.70	$6.70 - $9.48
Q3 2013	30,409	$659	$7.72	$6.16 - $8.88
Q2 2013	23,230	$420	$5.83	$5.35 - $6.37