XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,019 Value ($000) $546 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 3,972 Value ($000) $513 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 4,130 Value ($000) $522 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 4,244 Value ($000) $457 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 5,514 Value ($000) $723 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 5,527 Value ($000) $594 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 6,144 Value ($000) $652 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 4,226 Value ($000) $516 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 4,150 Value ($000) $363 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 3,425 Value ($000) $256 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 4,639 Value ($000) $274 Avg Close $45.28 Range $29.02 - $59.85