XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,850 Value ($000) $2,698 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 15,721 Value ($000) $2,032 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 37 Value ($000) $5 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 7,383 Value ($000) $794 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 28,204 Value ($000) $3,699 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 24,530 Value ($000) $2,637 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 25,198 Value ($000) $2,675 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 23,454 Value ($000) $2,862 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 22,318 Value ($000) $1,955 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 14,055 Value ($000) $1,049 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 20,383 Value ($000) $1,203 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 4,859 Value ($000) $155 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 28,432 Value ($000) $947 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 3,826 Value ($000) $170 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 3,206 Value ($000) $154 Avg Close $31.81 Range $26.89 - $43.61

Q4 2021

Shares 13,481 Value ($000) $1,044 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 13,094 Value ($000) $1,042 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 15,019 Value ($000) $2,101 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 10,895 Value ($000) $1,343 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 10,162 Value ($000) $1,211 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 21,996 Value ($000) $1,862 Avg Close $28.77 Range $24.97 - $32.65

Q4 2019

Shares 31,624 Value ($000) $2,520 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 34,042 Value ($000) $2,436 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 36,693 Value ($000) $2,121 Avg Close $20.37 Range $17.47 - $23.96

Q3 2017

Shares 17,235 Value ($000) $1,168 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 14,261 Value ($000) $922 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 14,342 Value ($000) $687 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 10,117 Value ($000) $437 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 7,478 Value ($000) $274 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 6,854 Value ($000) $180 Avg Close $9.93 Range $7.69 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,850	$2,698	$136.23	$121.48 - $154.85
Q3 2025	15,721	$2,032	$129.79	$116.68 - $141.57
Q2 2025	37	$5	$112.17	$85.06 - $129.34
Q1 2025	7,383	$794	$127.10	$103.31 - $155.08
Q4 2024	28,204	$3,699	$135.16	$103.94 - $161.00
Q3 2024	24,530	$2,637	$111.92	$97.03 - $126.18
Q2 2024	25,198	$2,675	$112.11	$97.10 - $130.51
Q1 2024	23,454	$2,862	$107.06	$80.26 - $129.43
Q4 2023	22,318	$1,955	$81.49	$65.80 - $90.84
Q3 2023	14,055	$1,049	$69.02	$56.81 - $76.77
Q2 2023	20,383	$1,203	$45.28	$29.02 - $59.85
Q1 2023	4,859	$155	$36.01	$29.51 - $45.06
Q4 2022	28,432	$947	$33.69	$26.16 - $40.63
Q3 2022	3,826	$170	$31.15	$24.76 - $36.64
Q2 2022	3,206	$154	$31.81	$26.89 - $43.61
Q4 2021	13,481	$1,044	$46.47	$40.12 - $52.29
Q3 2021	13,094	$1,042	$50.12	$46.01 - $53.94
Q2 2021	15,019	$2,101	$48.84	$42.54 - $53.07
Q1 2021	10,895	$1,343	$41.48	$37.62 - $45.45
Q4 2020	10,162	$1,211	$36.23	$28.82 - $42.74
Q3 2020	21,996	$1,862	$28.77	$24.97 - $32.65
Q4 2019	31,624	$2,520	$27.48	$23.00 - $29.91
Q3 2019	34,042	$2,436	$23.12	$18.52 - $26.48
Q2 2019	36,693	$2,121	$20.37	$17.47 - $23.96
Q3 2017	17,235	$1,168	$20.94	$18.79 - $23.57
Q2 2017	14,261	$922	$18.72	$15.51 - $22.63
Q1 2017	14,342	$687	$16.33	$14.55 - $18.92
Q4 2016	10,117	$437	$13.93	$10.96 - $17.24
Q3 2016	7,478	$274	$11.31	$8.31 - $13.12
Q2 2016	6,854	$180	$9.93	$7.69 - $11.92