XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,113 Value ($000) $12,333 Avg Close $41.80 Range $31.88 - $53.08

Q3 2025

Shares 251,617 Value ($000) $8,321 Avg Close $35.49 Range $31.26 - $39.46

Q2 2025

Shares 242,179 Value ($000) $8,694 Avg Close $32.99 Range $24.25 - $39.42

Q1 2025

Shares 244,523 Value ($000) $7,184 Avg Close $37.48 Range $29.00 - $44.78

Q4 2024

Shares 255,921 Value ($000) $10,221 Avg Close $42.70 Range $37.00 - $47.23

Q3 2024

Shares 233,533 Value ($000) $10,128 Avg Close $40.33 Range $31.22 - $48.58

Q2 2024

Shares 214,343 Value ($000) $7,622 Avg Close $43.10 Range $30.75 - $60.49

Q1 2024

Shares 222,194 Value ($000) $12,003 Avg Close $52.38 Range $48.06 - $56.70

Q4 2023

Shares 228,328 Value ($000) $12,295 Avg Close $53.72 Range $40.77 - $78.62

Q3 2023

Shares 235,090 Value ($000) $18,128 Avg Close $80.37 Range $72.61 - $87.46

Q2 2023

Shares 227,989 Value ($000) $19,201 Avg Close $73.90 Range $63.51 - $85.50

Q1 2023

Shares 218,146 Value ($000) $14,823 Avg Close $70.57 Range $58.14 - $81.57

Q4 2022

Shares 215,910 Value ($000) $12,968 Avg Close $63.88 Range $57.13 - $70.96

Q3 2022

Shares 212,296 Value ($000) $13,681 Avg Close $64.94 Range $43.89 - $87.01

Q2 2022

Shares 205,963 Value ($000) $9,460 Avg Close $47.19 Range $39.80 - $54.25

Q1 2022

Shares 180,862 Value ($000) $9,515 Avg Close $61.77 Range $52.42 - $74.28

Q4 2021

Shares 181,155 Value ($000) $12,369 Avg Close $72.07 Range $61.21 - $79.82

Q3 2021

Shares 182,663 Value ($000) $13,857 Avg Close $82.28 Range $68.42 - $103.84

Q2 2021

Shares 192,351 Value ($000) $16,132 Avg Close $73.73 Range $53.08 - $94.21

Q1 2021

Shares 180,693 Value ($000) $9,385 Avg Close $53.82 Range $44.11 - $65.74

Q4 2020

Shares 179,801 Value ($000) $9,271 Avg Close $36.17 Range $24.60 - $54.96

Q3 2020

Shares 191,568 Value ($000) $4,997 Avg Close $21.53 Range $14.06 - $30.29

Q2 2020

Shares 204,754 Value ($000) $3,203 Avg Close $13.67 Range $8.43 - $17.27

Q1 2020

Shares 34,339 Value ($000) $344 Avg Close $13.58 Range $7.50 - $18.05

Q4 2019

Shares 34,339 Value ($000) $504 Avg Close $13.04 Range $9.15 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,113	$12,333	$41.80	$31.88 - $53.08
Q3 2025	251,617	$8,321	$35.49	$31.26 - $39.46
Q2 2025	242,179	$8,694	$32.99	$24.25 - $39.42
Q1 2025	244,523	$7,184	$37.48	$29.00 - $44.78
Q4 2024	255,921	$10,221	$42.70	$37.00 - $47.23
Q3 2024	233,533	$10,128	$40.33	$31.22 - $48.58
Q2 2024	214,343	$7,622	$43.10	$30.75 - $60.49
Q1 2024	222,194	$12,003	$52.38	$48.06 - $56.70
Q4 2023	228,328	$12,295	$53.72	$40.77 - $78.62
Q3 2023	235,090	$18,128	$80.37	$72.61 - $87.46
Q2 2023	227,989	$19,201	$73.90	$63.51 - $85.50
Q1 2023	218,146	$14,823	$70.57	$58.14 - $81.57
Q4 2022	215,910	$12,968	$63.88	$57.13 - $70.96
Q3 2022	212,296	$13,681	$64.94	$43.89 - $87.01
Q2 2022	205,963	$9,460	$47.19	$39.80 - $54.25
Q1 2022	180,862	$9,515	$61.77	$52.42 - $74.28
Q4 2021	181,155	$12,369	$72.07	$61.21 - $79.82
Q3 2021	182,663	$13,857	$82.28	$68.42 - $103.84
Q2 2021	192,351	$16,132	$73.73	$53.08 - $94.21
Q1 2021	180,693	$9,385	$53.82	$44.11 - $65.74
Q4 2020	179,801	$9,271	$36.17	$24.60 - $54.96
Q3 2020	191,568	$4,997	$21.53	$14.06 - $30.29
Q2 2020	204,754	$3,203	$13.67	$8.43 - $17.27
Q1 2020	34,339	$344	$13.58	$7.50 - $18.05
Q4 2019	34,339	$504	$13.04	$9.15 - $16.27