XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751,046 Value ($000) $87,395 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 1,676,224 Value ($000) $55,433 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 1,606,137 Value ($000) $57,660 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 1,589,700 Value ($000) $46,705 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 1,622,362 Value ($000) $64,797 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 1,631,755 Value ($000) $70,769 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 1,601,896 Value ($000) $56,963 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 1,497,929 Value ($000) $80,918 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 1,475,749 Value ($000) $79,469 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 1,460,865 Value ($000) $112,647 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 1,415,561 Value ($000) $119,219 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 1,413,645 Value ($000) $96,057 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 1,333,862 Value ($000) $80,112 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 1,324,048 Value ($000) $85,321 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 1,248,855 Value ($000) $57,359 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 1,290,307 Value ($000) $67,883 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 1,080,952 Value ($000) $73,806 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 975,974 Value ($000) $74,038 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 860,310 Value ($000) $72,154 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 839,744 Value ($000) $43,608 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 835,289 Value ($000) $43,067 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 752,474 Value ($000) $19,625 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 769,976 Value ($000) $12,043 Avg Close $13.67 Range $8.43 - $17.27
Q1 2020
Shares 541,159 Value ($000) $5,422 Avg Close $13.58 Range $7.50 - $18.05
Q4 2019
Shares 539,294 Value ($000) $7,900 Avg Close $13.04 Range $9.15 - $16.27
Q3 2019
Shares 390,549 Value ($000) $4,609 Avg Close $8.25 Range $5.14 - $13.20