XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439 Value ($000) $122 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 102 Value ($000) $3 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 310 Value ($000) $11 Avg Close $32.99 Range $24.25 - $39.42
Q2 2024
Shares 4 Value ($000) $0 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 9,347 Value ($000) $505 Avg Close $52.38 Range $48.06 - $56.70
Q2 2023
Shares 428 Value ($000) $36 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 536 Value ($000) $36 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 895 Value ($000) $54 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 937 Value ($000) $60 Avg Close $64.94 Range $43.89 - $87.01
Q3 2021
Shares 3,051 Value ($000) $231 Avg Close $82.28 Range $68.42 - $103.84
Q1 2020
Shares 24,087 Value ($000) $241 Avg Close $13.58 Range $7.50 - $18.05
Q4 2019
Shares 4,599 Value ($000) $67 Avg Close $13.04 Range $9.15 - $16.27