XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,323 Value ($000) $515 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 83,625 Value ($000) $2,766 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 96,374 Value ($000) $3,460 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 2,539 Value ($000) $74 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 4,261 Value ($000) $171 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 12,156 Value ($000) $527 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 8,318 Value ($000) $295 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 16,837 Value ($000) $910 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 19,991 Value ($000) $1,077 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 7,120 Value ($000) $550 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 3,308 Value ($000) $279 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 3,109 Value ($000) $211 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 7,112 Value ($000) $426 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 3,536 Value ($000) $229 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 3,397 Value ($000) $156 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 5,192 Value ($000) $273 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 41,783 Value ($000) $2,853 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 50,961 Value ($000) $3,865 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 11,065 Value ($000) $928 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 8,160 Value ($000) $423 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 9,459 Value ($000) $488 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 4,124 Value ($000) $108 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 2,364 Value ($000) $37 Avg Close $13.67 Range $8.43 - $17.27
Q1 2020
Shares 40 Value ($000) $0 Avg Close $13.58 Range $7.50 - $18.05
Q4 2019
Shares 40 Value ($000) $1 Avg Close $13.04 Range $9.15 - $16.27
Q3 2019
Shares 41 Value ($000) $0 Avg Close $8.25 Range $5.14 - $13.20