XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,600 Value ($000) $1,727 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 32,014 Value ($000) $1,059 Avg Close $35.49 Range $31.26 - $39.46
Q1 2025
Shares 9,400 Value ($000) $276 Avg Close $37.48 Range $29.00 - $44.78
Q4 2021
Shares 11,600 Value ($000) $792 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 6,700 Value ($000) $508 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 23,100 Value ($000) $1,937 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 36,600 Value ($000) $1,901 Avg Close $53.82 Range $44.11 - $65.74
Q3 2020
Shares 41,100 Value ($000) $1,072 Avg Close $21.53 Range $14.06 - $30.29
Q1 2020
Shares 55,800 Value ($000) $559 Avg Close $13.58 Range $7.50 - $18.05