XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,236 Value ($000) $311 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 6,413 Value ($000) $212 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 5,824 Value ($000) $209 Avg Close $32.99 Range $24.25 - $39.42
Q3 2024
Shares 4,845 Value ($000) $210 Avg Close $40.33 Range $31.22 - $48.58
Q1 2024
Shares 4,594 Value ($000) $248 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 4,591 Value ($000) $247 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 14,220 Value ($000) $1,097 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 22,165 Value ($000) $1,867 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 20,761 Value ($000) $1,411 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 20,984 Value ($000) $1 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 17,865 Value ($000) $1,151 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 15,103 Value ($000) $694 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 14,283 Value ($000) $751 Avg Close $61.77 Range $52.42 - $74.28