XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,868 Value ($000) $3,188 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 66,896 Value ($000) $2,212 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 64,646 Value ($000) $2,321 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 63,606 Value ($000) $1,869 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 63,217 Value ($000) $2,525 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 63,397 Value ($000) $2,750 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 63,235 Value ($000) $2,249 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 60,524 Value ($000) $3,269 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 60,793 Value ($000) $3,274 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 61,408 Value ($000) $4,735 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 58,746 Value ($000) $4,948 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 57,409 Value ($000) $4 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 54,151 Value ($000) $3 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 53,088 Value ($000) $3,421 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 46,586 Value ($000) $2,140 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 40,762 Value ($000) $2,144 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 16,715 Value ($000) $1,141 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 17,020 Value ($000) $1,291 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 16,292 Value ($000) $1,366 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 16,343 Value ($000) $849 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 17,018 Value ($000) $877 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 15,477 Value ($000) $404 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 16,834 Value ($000) $263 Avg Close $13.67 Range $8.43 - $17.27