XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,205 Value ($000) $478 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 6,392 Value ($000) $538 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 5,365 Value ($000) $365 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 4,824 Value ($000) $290 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 3,686 Value ($000) $238 Avg Close $64.94 Range $43.89 - $87.01
Q1 2022
Shares 9,336 Value ($000) $491 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 20,848 Value ($000) $1,424 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 23,759 Value ($000) $1,802 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 21,512 Value ($000) $1,804 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 23,816 Value ($000) $1,237 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 15,609 Value ($000) $805 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 18,050 Value ($000) $471 Avg Close $21.53 Range $14.06 - $30.29