XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,597 Value ($000) $429 Avg Close $41.80 Range $31.88 - $53.08

Q2 2025

Shares 9,971 Value ($000) $358 Avg Close $32.99 Range $24.25 - $39.42

Q3 2022

Shares 9,036 Value ($000) $582 Avg Close $64.94 Range $43.89 - $87.01

Q2 2022

Shares 9,167 Value ($000) $421 Avg Close $47.19 Range $39.80 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,597	$429	$41.80	$31.88 - $53.08
Q2 2025	9,971	$358	$32.99	$24.25 - $39.42
Q3 2022	9,036	$582	$64.94	$43.89 - $87.01
Q2 2022	9,167	$421	$47.19	$39.80 - $54.25