XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,927 Value ($000) $246 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 8,333 Value ($000) $276 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 6,720 Value ($000) $241 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 7,758 Value ($000) $228 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 7,010 Value ($000) $280 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 7,013 Value ($000) $304 Avg Close $40.33 Range $31.22 - $48.58
Q4 2023
Shares 268 Value ($000) $14 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 263 Value ($000) $20 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 249 Value ($000) $21 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 253 Value ($000) $17 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 255 Value ($000) $15 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 270 Value ($000) $17 Avg Close $64.94 Range $43.89 - $87.01
Q4 2021
Shares 8,427 Value ($000) $575 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 138 Value ($000) $10 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 90 Value ($000) $8 Avg Close $73.73 Range $53.08 - $94.21