XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,081 Value ($000) $300 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 16,757 Value ($000) $602 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 13,138 Value ($000) $386 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 5,246 Value ($000) $210 Avg Close $42.70 Range $37.00 - $47.23
Q2 2024
Shares 19,897 Value ($000) $708 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 50,305 Value ($000) $2,717 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 98,963 Value ($000) $5,329 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 34,236 Value ($000) $2,640 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 49,444 Value ($000) $4,164 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 22,354 Value ($000) $1,519 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 4,550 Value ($000) $273 Avg Close $63.88 Range $57.13 - $70.96
Q1 2021
Shares 4,677 Value ($000) $243 Avg Close $53.82 Range $44.11 - $65.74