XPEL INC

Ticker: XPEL CUSIP: 98379L100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,790 Value ($000) $139 Avg Close $41.80 Range $31.88 - $53.08
Q3 2025
Shares 2,451 Value ($000) $81 Avg Close $35.49 Range $31.26 - $39.46
Q2 2025
Shares 2,984 Value ($000) $107 Avg Close $32.99 Range $24.25 - $39.42
Q1 2025
Shares 711 Value ($000) $21 Avg Close $37.48 Range $29.00 - $44.78
Q4 2024
Shares 705 Value ($000) $28 Avg Close $42.70 Range $37.00 - $47.23
Q3 2024
Shares 778 Value ($000) $34 Avg Close $40.33 Range $31.22 - $48.58
Q2 2024
Shares 834 Value ($000) $30 Avg Close $43.10 Range $30.75 - $60.49
Q1 2024
Shares 340 Value ($000) $18 Avg Close $52.38 Range $48.06 - $56.70
Q4 2023
Shares 686 Value ($000) $37 Avg Close $53.72 Range $40.77 - $78.62
Q3 2023
Shares 1,903 Value ($000) $147 Avg Close $80.37 Range $72.61 - $87.46
Q2 2023
Shares 895 Value ($000) $75 Avg Close $73.90 Range $63.51 - $85.50
Q1 2023
Shares 906 Value ($000) $62 Avg Close $70.57 Range $58.14 - $81.57
Q4 2022
Shares 973 Value ($000) $58 Avg Close $63.88 Range $57.13 - $70.96
Q3 2022
Shares 965 Value ($000) $62 Avg Close $64.94 Range $43.89 - $87.01
Q2 2022
Shares 689 Value ($000) $32 Avg Close $47.19 Range $39.80 - $54.25
Q1 2022
Shares 1,114 Value ($000) $59 Avg Close $61.77 Range $52.42 - $74.28
Q4 2021
Shares 3,825 Value ($000) $261 Avg Close $72.07 Range $61.21 - $79.82
Q3 2021
Shares 4,455 Value ($000) $338 Avg Close $82.28 Range $68.42 - $103.84
Q2 2021
Shares 1,560 Value ($000) $131 Avg Close $73.73 Range $53.08 - $94.21
Q1 2021
Shares 1,407 Value ($000) $72 Avg Close $53.82 Range $44.11 - $65.74
Q4 2020
Shares 927 Value ($000) $48 Avg Close $36.17 Range $24.60 - $54.96
Q3 2020
Shares 906 Value ($000) $23 Avg Close $21.53 Range $14.06 - $30.29
Q2 2020
Shares 6,356 Value ($000) $99 Avg Close $13.67 Range $8.43 - $17.27
Q1 2020
Shares 9,156 Value ($000) $92 Avg Close $13.58 Range $7.50 - $18.05