SPRUCE POWER HOLDING CORP

Ticker: SPRU CUSIP: 9837FR209 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $0 Avg Close $1.56 Range $1.13 - $2.74
Q2 2025
Shares 200 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.43
Q1 2025
Shares 4,225 Value ($000) $10 Avg Close $2.61 Range $2.33 - $3.23
Q4 2024
Shares 13,577 Value ($000) $40 Avg Close $2.62 Range $2.17 - $3.25
Q1 2024
Shares 3 Value ($000) $0 Avg Close $3.94 Range $3.52 - $4.69
Q4 2023
Shares 5,639 Value ($000) $25 Avg Close $4.19 Range $3.27 - $5.44