XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,329 Value ($000) $16,200 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 225,410 Value ($000) $18,179 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 222,406 Value ($000) $15,146 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 229,703 Value ($000) $16,261 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 224,933 Value ($000) $15,188 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 223,335 Value ($000) $14,584 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 228,100 Value ($000) $12,183 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 226,737 Value ($000) $12,187 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 252,275 Value ($000) $15,618 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 262,717 Value ($000) $15,033 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 267,363 Value ($000) $16,622 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 275,109 Value ($000) $18,553 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 304,353 Value ($000) $21,338 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 305,364 Value ($000) $19,542 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 307,904 Value ($000) $21,788 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 319,087 Value ($000) $23,030 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 285,399 Value ($000) $19,321 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 283,958 Value ($000) $17,748 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 288,969 Value ($000) $19,038 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 290,038 Value ($000) $19,292 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 307,064 Value ($000) $20,470 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 689,018 Value ($000) $47,548 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 734,940 Value ($000) $45,934 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 848,343 Value ($000) $51,155 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 936,605 Value ($000) $59,464 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 853,882 Value ($000) $55,407 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 892,413 Value ($000) $53,088 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 916,320 Value ($000) $51,506 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 956,412 Value ($000) $47,125 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 907,226 Value ($000) $42,829 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 910,392 Value ($000) $41,586 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 895,346 Value ($000) $40,720 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 932,820 Value ($000) $44,878 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 939,951 Value ($000) $44,479 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 975,190 Value ($000) $44,742 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 983,925 Value ($000) $43,737 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 992,242 Value ($000) $40,385 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 1,024,772 Value ($000) $42,159 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 1,183,357 Value ($000) $52,988 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 1,320,841 Value ($000) $55,237 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 1,271,689 Value ($000) $45,664 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 1,380,699 Value ($000) $48,888 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 1,355,500 Value ($000) $43,620 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 1,345,440 Value ($000) $46,836 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 360,508 Value ($000) $12,949 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 353,060 Value ($000) $10,734 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 348,401 Value ($000) $11,228 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 333,596 Value ($000) $10,128 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 317,186 Value ($000) $8,861 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 327,715 Value ($000) $9,049 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 330,570 Value ($000) $9,370 Avg Close $19.78 Range $18.27 - $21.01