XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,100 Value ($000) $15,223 Avg Close $78.29 Range $71.88 - $82.37
Q2 2025
Shares 183,700 Value ($000) $12,510 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 567,600 Value ($000) $40,180 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 186,900 Value ($000) $12,619 Avg Close $64.42 Range $59.66 - $70.48
Q4 2023
Shares 28,500 Value ($000) $2 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 523,900 Value ($000) $30 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 240,100 Value ($000) $15 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 793,500 Value ($000) $54 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 382,400 Value ($000) $27 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 1,269,000 Value ($000) $81,216 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 103,950 Value ($000) $7,356 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 504,450 Value ($000) $36,406 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 843,950 Value ($000) $57,135 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 1,779,600 Value ($000) $111,225 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 60,000 Value ($000) $3,953 Avg Close $59.92 Range $56.66 - $62.70
Q4 2020
Shares 283,700 Value ($000) $18,914 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 223,999 Value ($000) $15,458 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 1,298,594 Value ($000) $81,162 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 4,192,473 Value ($000) $252,806 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 3,706,369 Value ($000) $235,317 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 5,244,730 Value ($000) $340,331 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 5,311,630 Value ($000) $315,989 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 4,900,130 Value ($000) $275,436 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 5,270,130 Value ($000) $259,659 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 3,557,200 Value ($000) $167,935 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 2,712,800 Value ($000) $123,921 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 2,961,500 Value ($000) $134,689 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 1,787,700 Value ($000) $86,006 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 1,084,700 Value ($000) $51,328 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 1,720,900 Value ($000) $78,955 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 2,126,800 Value ($000) $94,536 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 1,933,400 Value ($000) $78,689 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 1,152,100 Value ($000) $47,397 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 13,200 Value ($000) $591 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 121,400 Value ($000) $5,077 Avg Close $28.69 Range $25.85 - $31.00
Q3 2015
Shares 7,500 Value ($000) $266 Avg Close $24.55 Range $23.15 - $26.29
Q4 2014
Shares 234,100 Value ($000) $8,409 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 355,000 Value ($000) $10,792 Avg Close $21.76 Range $20.55 - $22.55
Q1 2014
Shares 53,209 Value ($000) $1,615 Avg Close $19.89 Range $18.57 - $21.01
Q2 2013
Shares 322,400 Value ($000) $9,137 Avg Close $19.78 Range $18.27 - $21.01