XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111,665 Value ($000) $82,108 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 1,116,092 Value ($000) $90,013 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 1,111,027 Value ($000) $75,661 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 1,096,918 Value ($000) $77,651 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 1,088,936 Value ($000) $73,525 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 1,058,303 Value ($000) $69,107 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 1,115,494 Value ($000) $59,579 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 1,105,022 Value ($000) $59,395 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 1,036,366 Value ($000) $64,161 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 1,019,730 Value ($000) $58,349 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 1,019,156 Value ($000) $63,361 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 926,062 Value ($000) $62,454 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 960,991 Value ($000) $67 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 840,133 Value ($000) $53,769 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 686,639 Value ($000) $48,587 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 674,159 Value ($000) $48,654 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 500,410 Value ($000) $33,878 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 500,080 Value ($000) $31,255 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 361,500 Value ($000) $23,816 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 261,749 Value ($000) $17,409 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 65,657 Value ($000) $4,377 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 48,675 Value ($000) $3,359 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 30,022 Value ($000) $1,876 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 33,502 Value ($000) $2,020 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 33,769 Value ($000) $2,144 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 33,602 Value ($000) $2,180 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 30,215 Value ($000) $1,797 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 30,062 Value ($000) $1,690 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 28,042 Value ($000) $1,382 Avg Close $40.29 Range $37.36 - $43.46
Q3 2018
Shares 41,776 Value ($000) $1,972 Avg Close $37.68 Range $35.49 - $39.44
Q2 2018
Shares 53,268 Value ($000) $2,433 Avg Close $35.43 Range $33.16 - $37.42
Q1 2018
Shares 45,462 Value ($000) $2,068 Avg Close $34.95 Range $32.50 - $37.86
Q4 2017
Shares 45,418 Value ($000) $2,185 Avg Close $38.57 Range $36.41 - $40.57
Q3 2017
Shares 41,295 Value ($000) $1,954 Avg Close $37.06 Range $34.85 - $39.00
Q2 2017
Shares 37,724 Value ($000) $1,731 Avg Close $35.30 Range $33.68 - $37.12
Q1 2017
Shares 37,625 Value ($000) $1,672 Avg Close $32.23 Range $30.39 - $34.49
Q4 2016
Shares 29,118 Value ($000) $1,185 Avg Close $30.13 Range $28.60 - $31.47
Q3 2016
Shares 29,011 Value ($000) $1,194 Avg Close $31.98 Range $30.37 - $33.91
Q2 2016
Shares 40,671 Value ($000) $1,821 Avg Close $30.70 Range $28.46 - $33.43
Q1 2016
Shares 37,665 Value ($000) $1,575 Avg Close $28.69 Range $25.85 - $31.00
Q4 2015
Shares 33,158 Value ($000) $1,191 Avg Close $26.01 Range $24.99 - $27.11
Q3 2015
Shares 32,588 Value ($000) $1,154 Avg Close $24.55 Range $23.15 - $26.29
Q2 2015
Shares 56,923 Value ($000) $1,832 Avg Close $24.05 Range $22.87 - $25.23
Q1 2015
Shares 58,047 Value ($000) $2,021 Avg Close $25.33 Range $23.65 - $27.12
Q4 2014
Shares 92,268 Value ($000) $3,314 Avg Close $23.56 Range $21.16 - $26.57
Q3 2014
Shares 92,684 Value ($000) $2,818 Avg Close $21.76 Range $20.55 - $22.55
Q2 2014
Shares 91,937 Value ($000) $2,963 Avg Close $21.34 Range $20.51 - $22.42
Q1 2014
Shares 95,467 Value ($000) $2,898 Avg Close $19.89 Range $18.57 - $21.01
Q4 2013
Shares 94,983 Value ($000) $2,654 Avg Close $19.06 Range $18.30 - $19.82
Q3 2013
Shares 101,619 Value ($000) $2,806 Avg Close $19.11 Range $18.11 - $20.29
Q2 2013
Shares 101,248 Value ($000) $2,869 Avg Close $19.78 Range $18.27 - $21.01