XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,922 Value ($000) $17,277 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 232,052 Value ($000) $18,715 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 238,729 Value ($000) $16,257 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 235,418 Value ($000) $16,665 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 255,150 Value ($000) $17,228 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 247,251 Value ($000) $16,145 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 293,076 Value ($000) $15,653 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 303,044 Value ($000) $16,289 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 237,256 Value ($000) $14,689 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 201,638 Value ($000) $11,538 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 162,007 Value ($000) $10,072 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 118,085 Value ($000) $7,964 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 99,757 Value ($000) $6,994 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 112,055 Value ($000) $7,172 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 107,370 Value ($000) $7,598 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 103,533 Value ($000) $7,472 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 75,340 Value ($000) $5,101 Avg Close $56.85 Range $53.68 - $60.62
Q3 2021
Shares 85,547 Value ($000) $5,347 Avg Close $58.54 Range $53.29 - $61.51
Q2 2021
Shares 67,477 Value ($000) $4,445 Avg Close $59.92 Range $56.66 - $62.70
Q1 2021
Shares 67,344 Value ($000) $4,479 Avg Close $54.03 Range $48.83 - $57.81
Q4 2020
Shares 68,462 Value ($000) $4,564 Avg Close $59.11 Range $54.53 - $64.80
Q3 2020
Shares 50,998 Value ($000) $3,519 Avg Close $57.55 Range $52.35 - $61.49
Q2 2020
Shares 57,645 Value ($000) $3,603 Avg Close $52.81 Range $46.92 - $56.52
Q1 2020
Shares 46,237 Value ($000) $2,788 Avg Close $54.26 Range $38.98 - $59.98
Q4 2019
Shares 42,490 Value ($000) $2,698 Avg Close $51.71 Range $49.12 - $53.81
Q3 2019
Shares 40,058 Value ($000) $2,599 Avg Close $51.21 Range $48.21 - $54.39
Q2 2019
Shares 40,555 Value ($000) $2,413 Avg Close $46.93 Range $44.40 - $50.86
Q1 2019
Shares 39,766 Value ($000) $2,235 Avg Close $43.12 Range $38.61 - $46.88
Q4 2018
Shares 29,496 Value ($000) $1,453 Avg Close $40.29 Range $37.36 - $43.46
Q1 2017
Shares 91,158 Value ($000) $4,052 Avg Close $32.23 Range $30.39 - $34.49