XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,846 Value ($000) $4,716 Avg Close $78.29 Range $71.88 - $82.37
Q3 2025
Shares 61,259 Value ($000) $4,941 Avg Close $71.34 Range $65.54 - $80.34
Q2 2025
Shares 51,568 Value ($000) $3,512 Avg Close $67.81 Range $63.89 - $71.28
Q1 2025
Shares 47,810 Value ($000) $3,384 Avg Close $66.02 Range $60.60 - $70.40
Q4 2024
Shares 42,156 Value ($000) $2,846 Avg Close $64.42 Range $59.66 - $70.48
Q3 2024
Shares 39,828 Value ($000) $2,601 Avg Close $56.58 Range $49.49 - $62.83
Q2 2024
Shares 34,378 Value ($000) $1,836 Avg Close $51.36 Range $49.18 - $53.53
Q1 2024
Shares 32,463 Value ($000) $1,745 Avg Close $53.35 Range $43.63 - $59.92
Q4 2023
Shares 32,143 Value ($000) $1,990 Avg Close $55.51 Range $49.69 - $59.07
Q3 2023
Shares 32,844 Value ($000) $1,879 Avg Close $55.18 Range $50.51 - $60.14
Q2 2023
Shares 28,666 Value ($000) $1,782 Avg Close $60.77 Range $55.30 - $65.41
Q1 2023
Shares 17,182 Value ($000) $1,159 Avg Close $60.96 Range $56.67 - $65.80
Q4 2022
Shares 11,351 Value ($000) $796 Avg Close $59.61 Range $50.95 - $65.37
Q3 2022
Shares 8,082 Value ($000) $517 Avg Close $64.86 Range $57.17 - $69.10
Q2 2022
Shares 8,130 Value ($000) $575 Avg Close $64.35 Range $56.56 - $67.70
Q1 2022
Shares 8,520 Value ($000) $616 Avg Close $60.38 Range $55.98 - $64.27
Q4 2021
Shares 4,701 Value ($000) $318 Avg Close $56.85 Range $53.68 - $60.62