XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,552 Value ($000) $11,862 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 191,897 Value ($000) $14,640 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 161,262 Value ($000) $11,079 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 143,785 Value ($000) $10,182 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 148,339 Value ($000) $9,912 Avg Close $64.42 Range $59.66 - $70.48

Q3 2024

Shares 141,130 Value ($000) $9,218 Avg Close $56.58 Range $49.49 - $62.83

Q2 2024

Shares 133,660 Value ($000) $7,140 Avg Close $51.36 Range $49.18 - $53.53

Q1 2024

Shares 153,514 Value ($000) $8,254 Avg Close $53.35 Range $43.63 - $59.92

Q4 2023

Shares 177,743 Value ($000) $11,008 Avg Close $55.51 Range $49.69 - $59.07

Q3 2023

Shares 232,956 Value ($000) $13,332 Avg Close $55.18 Range $50.51 - $60.14

Q2 2023

Shares 161,939 Value ($000) $10,071 Avg Close $60.77 Range $55.30 - $65.41

Q1 2023

Shares 155,814 Value ($000) $10,517 Avg Close $60.96 Range $56.67 - $65.80

Q4 2022

Shares 176,482 Value ($000) $12,375 Avg Close $59.61 Range $50.95 - $65.37

Q3 2022

Shares 173,909 Value ($000) $11,132 Avg Close $64.86 Range $57.17 - $69.10

Q2 2022

Shares 193,288 Value ($000) $13,703 Avg Close $64.35 Range $56.56 - $67.70

Q1 2022

Shares 164,099 Value ($000) $11,676 Avg Close $60.38 Range $55.98 - $64.27

Q4 2021

Shares 156,618 Value ($000) $10,606 Avg Close $56.85 Range $53.68 - $60.62

Q3 2021

Shares 150,488 Value ($000) $9,406 Avg Close $58.54 Range $53.29 - $61.51

Q2 2021

Shares 143,046 Value ($000) $9,429 Avg Close $59.92 Range $56.66 - $62.70

Q1 2021

Shares 135,229 Value ($000) $8,994 Avg Close $54.03 Range $48.83 - $57.81

Q4 2020

Shares 236,391 Value ($000) $15,762 Avg Close $59.11 Range $54.53 - $64.80

Q3 2020

Shares 227,346 Value ($000) $15,626 Avg Close $57.55 Range $52.35 - $61.49

Q2 2020

Shares 199,306 Value ($000) $12,455 Avg Close $52.81 Range $46.92 - $56.52

Q1 2020

Shares 261,975 Value ($000) $10,903 Avg Close $54.26 Range $38.98 - $59.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,552	$11,862	$78.29	$71.88 - $82.37
Q3 2025	191,897	$14,640	$71.34	$65.54 - $80.34
Q2 2025	161,262	$11,079	$67.81	$63.89 - $71.28
Q1 2025	143,785	$10,182	$66.02	$60.60 - $70.40
Q4 2024	148,339	$9,912	$64.42	$59.66 - $70.48
Q3 2024	141,130	$9,218	$56.58	$49.49 - $62.83
Q2 2024	133,660	$7,140	$51.36	$49.18 - $53.53
Q1 2024	153,514	$8,254	$53.35	$43.63 - $59.92
Q4 2023	177,743	$11,008	$55.51	$49.69 - $59.07
Q3 2023	232,956	$13,332	$55.18	$50.51 - $60.14
Q2 2023	161,939	$10,071	$60.77	$55.30 - $65.41
Q1 2023	155,814	$10,517	$60.96	$56.67 - $65.80
Q4 2022	176,482	$12,375	$59.61	$50.95 - $65.37
Q3 2022	173,909	$11,132	$64.86	$57.17 - $69.10
Q2 2022	193,288	$13,703	$64.35	$56.56 - $67.70
Q1 2022	164,099	$11,676	$60.38	$55.98 - $64.27
Q4 2021	156,618	$10,606	$56.85	$53.68 - $60.62
Q3 2021	150,488	$9,406	$58.54	$53.29 - $61.51
Q2 2021	143,046	$9,429	$59.92	$56.66 - $62.70
Q1 2021	135,229	$8,994	$54.03	$48.83 - $57.81
Q4 2020	236,391	$15,762	$59.11	$54.53 - $64.80
Q3 2020	227,346	$15,626	$57.55	$52.35 - $61.49
Q2 2020	199,306	$12,455	$52.81	$46.92 - $56.52
Q1 2020	261,975	$10,903	$54.26	$38.98 - $59.98