XCEL ENERGY INC

Ticker: XEL CUSIP: 98389B100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $87 Avg Close $78.29 Range $71.88 - $82.37

Q3 2025

Shares 1,095 Value ($000) $88 Avg Close $71.34 Range $65.54 - $80.34

Q2 2025

Shares 1,097 Value ($000) $75 Avg Close $67.81 Range $63.89 - $71.28

Q1 2025

Shares 1,094 Value ($000) $77 Avg Close $66.02 Range $60.60 - $70.40

Q4 2024

Shares 1,131 Value ($000) $76 Avg Close $64.42 Range $59.66 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$87	$78.29	$71.88 - $82.37
Q3 2025	1,095	$88	$71.34	$65.54 - $80.34
Q2 2025	1,097	$75	$67.81	$63.89 - $71.28
Q1 2025	1,094	$77	$66.02	$60.60 - $70.40
Q4 2024	1,131	$76	$64.42	$59.66 - $70.48