XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,556 Value ($000) $716 Avg Close $2.47 Range $2.09 - $3.44
Q3 2025
Shares 819,239 Value ($000) $2,179 Avg Close $2.96 Range $2.59 - $3.61
Q2 2025
Shares 945,405 Value ($000) $2,808 Avg Close $2.91 Range $2.50 - $3.62
Q1 2025
Shares 1,062,772 Value ($000) $3,443 Avg Close $3.45 Range $2.94 - $4.67
Q4 2024
Shares 1,064,604 Value ($000) $4,205 Avg Close $6.82 Range $3.51 - $8.32
Q3 2024
Shares 1,061,979 Value ($000) $8,209 Avg Close $6.57 Range $4.84 - $7.98
Q2 2024
Shares 1,036,969 Value ($000) $5,330 Avg Close $7.71 Range $4.24 - $9.96
Q1 2024
Shares 895,315 Value ($000) $7,279 Avg Close $5.73 Range $3.90 - $8.20
Q4 2023
Shares 881,511 Value ($000) $3,526 Avg Close $3.98 Range $3.51 - $5.04
Q3 2023
Shares 872,443 Value ($000) $3,594 Avg Close $5.00 Range $3.91 - $6.00
Q2 2023
Shares 872,443 Value ($000) $5,182 Avg Close $4.51 Range $3.05 - $6.69
Q1 2023
Shares 854,469 Value ($000) $2,948 Avg Close $3.73 Range $3.20 - $4.80
Q4 2022
Shares 854,469 Value ($000) $2,999 Avg Close $3.41 Range $3.00 - $3.95
Q3 2022
Shares 854,117 Value ($000) $3,092 Avg Close $4.71 Range $3.55 - $6.18
Q2 2022
Shares 854,293 Value ($000) $4,810 Avg Close $6.73 Range $5.09 - $9.27
Q1 2022
Shares 928,677 Value ($000) $8,024 Avg Close $10.03 Range $8.53 - $11.90
Q4 2021
Shares 940,807 Value ($000) $10,471 Avg Close $13.02 Range $10.71 - $16.47
Q3 2021
Shares 884,982 Value ($000) $11,460 Avg Close $15.59 Range $12.83 - $16.95
Q2 2021
Shares 851,416 Value ($000) $14,100 Avg Close $14.61 Range $13.23 - $15.56
Q1 2021
Shares 743,590 Value ($000) $12,767 Avg Close $16.09 Range $13.27 - $17.88
Q4 2020
Shares 732,179 Value ($000) $11,460 Avg Close $15.88 Range $12.92 - $18.09
Q3 2020
Shares 737,896 Value ($000) $14,087 Avg Close $14.87 Range $11.80 - $18.51
Q2 2020
Shares 892,547 Value ($000) $12,237 Avg Close $12.11 Range $8.79 - $14.39
Q1 2020
Shares 719,169 Value ($000) $7,637 Avg Close $14.02 Range $7.51 - $22.75
Q4 2019
Shares 989,302 Value ($000) $18,465 Avg Close $11.09 Range $7.05 - $19.77
Q3 2019
Shares 1,090,484 Value ($000) $11,407 Avg Close $7.02 Range $5.89 - $9.22
Q2 2019
Shares 982,420 Value ($000) $7,447 Avg Close $7.49 Range $5.83 - $10.00
Q1 2019
Shares 722,760 Value ($000) $7,965 Avg Close $6.99 Range $4.12 - $10.12
Q4 2018
Shares 437,606 Value ($000) $2,224 Avg Close $3.53 Range $2.68 - $5.60
Q3 2018
Shares 834,523 Value ($000) $2,654 Avg Close $3.36 Range $1.84 - $4.13
Q2 2018
Shares 790,875 Value ($000) $3,543 Avg Close $3.89 Range $3.38 - $5.00
Q1 2018
Shares 819,920 Value ($000) $4,387 Avg Close $3.97 Range $3.26 - $4.65
Q4 2017
Shares 810,735 Value ($000) $3,194 Avg Close $3.63 Range $3.23 - $4.40
Q3 2017
Shares 810,974 Value ($000) $3,544 Avg Close $4.07 Range $3.06 - $4.95
Q2 2017
Shares 785,634 Value ($000) $3,692 Avg Close $8.25 Range $2.39 - $15.56
Q1 2017
Shares 744,176 Value ($000) $12,272 Avg Close $11.28 Range $8.07 - $17.39
Q4 2016
Shares 710,277 Value ($000) $7,188 Avg Close $11.46 Range $7.39 - $14.67
Q3 2016
Shares 687,883 Value ($000) $9,259 Avg Close $12.64 Range $10.77 - $21.54
Q2 2016
Shares 502,618 Value ($000) $10,515 Avg Close $12.44 Range $7.90 - $18.44
Q1 2016
Shares 397,107 Value ($000) $3,753 Avg Close $7.13 Range $5.48 - $9.47
Q4 2015
Shares 364,612 Value ($000) $3,963 Avg Close $11.00 Range $6.18 - $15.68
Q3 2015
Shares 251,636 Value ($000) $3,760 Avg Close $15.08 Range $11.75 - $18.78
Q2 2015
Shares 202,753 Value ($000) $3,666 Avg Close $17.87 Range $14.70 - $28.00