XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $2 Avg Close $2.47 Range $2.09 - $3.44
Q3 2025
Shares 928 Value ($000) $2 Avg Close $2.96 Range $2.59 - $3.61
Q2 2025
Shares 928 Value ($000) $3 Avg Close $2.91 Range $2.50 - $3.62
Q1 2025
Shares 19,467 Value ($000) $63 Avg Close $3.45 Range $2.94 - $4.67
Q4 2024
Shares 19,744 Value ($000) $78 Avg Close $6.82 Range $3.51 - $8.32
Q3 2024
Shares 21,250 Value ($000) $164 Avg Close $6.57 Range $4.84 - $7.98
Q2 2024
Shares 20,094 Value ($000) $103 Avg Close $7.71 Range $4.24 - $9.96
Q1 2024
Shares 753 Value ($000) $6 Avg Close $5.73 Range $3.90 - $8.20
Q4 2023
Shares 753 Value ($000) $3 Avg Close $3.98 Range $3.51 - $5.04
Q3 2023
Shares 753 Value ($000) $3 Avg Close $5.00 Range $3.91 - $6.00
Q2 2023
Shares 753 Value ($000) $4 Avg Close $4.51 Range $3.05 - $6.69
Q1 2022
Shares 18,748 Value ($000) $162 Avg Close $10.03 Range $8.53 - $11.90
Q4 2021
Shares 20,710 Value ($000) $231 Avg Close $13.02 Range $10.71 - $16.47
Q3 2021
Shares 21,245 Value ($000) $275 Avg Close $15.59 Range $12.83 - $16.95
Q2 2021
Shares 20,385 Value ($000) $338 Avg Close $14.61 Range $13.23 - $15.56
Q1 2021
Shares 22,229 Value ($000) $382 Avg Close $16.09 Range $13.27 - $17.88
Q4 2020
Shares 22,909 Value ($000) $359 Avg Close $15.88 Range $12.92 - $18.09
Q3 2020
Shares 19,778 Value ($000) $378 Avg Close $14.87 Range $11.80 - $18.51
Q2 2020
Shares 23,098 Value ($000) $317 Avg Close $12.11 Range $8.79 - $14.39
Q1 2020
Shares 16,435 Value ($000) $175 Avg Close $14.02 Range $7.51 - $22.75
Q4 2019
Shares 18,940 Value ($000) $354 Avg Close $11.09 Range $7.05 - $19.77
Q3 2019
Shares 13,671 Value ($000) $143 Avg Close $7.02 Range $5.89 - $9.22
Q2 2019
Shares 13,221 Value ($000) $100 Avg Close $7.49 Range $5.83 - $10.00
Q1 2018
Shares 17,371 Value ($000) $93 Avg Close $3.97 Range $3.26 - $4.65
Q4 2017
Shares 17,671 Value ($000) $70 Avg Close $3.63 Range $3.23 - $4.40
Q3 2017
Shares 17,671 Value ($000) $77 Avg Close $4.07 Range $3.06 - $4.95
Q2 2017
Shares 17,151 Value ($000) $81 Avg Close $8.25 Range $2.39 - $15.56
Q1 2017
Shares 18,857 Value ($000) $311 Avg Close $11.28 Range $8.07 - $17.39
Q4 2016
Shares 18,307 Value ($000) $185 Avg Close $11.46 Range $7.39 - $14.67
Q3 2016
Shares 14,744 Value ($000) $198 Avg Close $12.64 Range $10.77 - $21.54
Q2 2016
Shares 13,344 Value ($000) $279 Avg Close $12.44 Range $7.90 - $18.44