XENETIC BIOSCIENCES INC

Ticker: XBIO CUSIP: 984015602 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,509 Value ($000) $387 Avg Close $3.19 Range $1.90 - $13.93
Q3 2025
Shares 28,950 Value ($000) $91 Avg Close $3.26 Range $2.63 - $4.46
Q2 2025
Shares 24,750 Value ($000) $97 Avg Close $2.89 Range $2.20 - $5.27
Q1 2025
Shares 26,764 Value ($000) $70 Avg Close $3.91 Range $2.50 - $4.34
Q4 2024
Shares 25,550 Value ($000) $102 Avg Close $4.03 Range $3.56 - $4.73
Q3 2024
Shares 15,850 Value ($000) $68 Avg Close $3.94 Range $2.78 - $5.20
Q2 2023
Shares 25,782 Value ($000) $0 Avg Close $3.72 Range $2.55 - $5.50