Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,667 | $1,220 | $14.94 | $11.17 - $18.69 |
| Q3 2025 | 54,740 | $642 | $8.68 | $6.92 - $11.88 |
| Q2 2025 | 46,133 | $363 | $8.97 | $7.16 - $12.43 |
| Q1 2025 | 39,460 | $420 | $16.53 | $10.40 - $24.66 |
| Q4 2024 | 36,086 | $829 | $22.98 | $19.07 - $27.24 |
| Q3 2024 | 23,942 | $481 | $18.77 | $15.31 - $22.39 |
| Q2 2024 | 24,066 | $456 | $21.48 | $17.95 - $25.41 |
| Q1 2024 | 19,575 | $433 | $21.61 | $18.26 - $26.84 |
| Q4 2023 | 17,633 | $374 | $19.03 | $16.49 - $21.88 |
| Q3 2023 | 34,206 | $689 | $22.74 | $20.00 - $26.33 |
| Q2 2023 | 47,919 | $1,197 | $27.21 | $24.64 - $30.21 |
| Q1 2023 | 36,117 | $1,007 | $30.83 | $25.55 - $38.20 |
| Q4 2022 | 3,280 | $85 | $27.96 | $24.73 - $30.99 |
| Q3 2022 | 5,671 | $148 | $28.64 | $24.46 - $33.44 |
| Q2 2022 | 7,565 | $208 | $24.67 | $19.36 - $29.50 |
| Q1 2022 | 57,710 | $1,539 | $32.25 | $26.51 - $42.30 |
| Q4 2021 | 74,782 | $3,000 | $37.91 | $32.12 - $43.61 |
| Q3 2021 | 91,935 | $3,002 | $32.84 | $30.12 - $35.99 |
| Q2 2021 | 90,531 | $3,122 | $39.65 | $33.86 - $45.37 |
| Q1 2021 | 83,947 | $3,615 | $47.38 | $39.98 - $58.34 |
| Q4 2020 | 117,657 | $5,133 | $41.35 | $36.62 - $47.85 |
| Q3 2020 | 113,778 | $4,414 | $34.74 | $29.28 - $43.90 |
| Q2 2020 | 118,714 | $3,845 | $30.65 | $26.80 - $34.92 |
| Q1 2020 | 103,546 | $3,094 | $33.13 | $19.35 - $38.73 |
| Q4 2019 | 93,645 | $3,220 | $36.53 | $31.51 - $42.08 |
| Q3 2019 | 31,846 | $1,075 | $39.92 | $33.54 - $46.33 |
| Q2 2019 | 25,789 | $1,056 | $32.85 | $29.01 - $42.33 |
| Q1 2019 | 27,720 | $861 | $33.27 | $27.75 - $39.33 |
| Q4 2018 | 27,395 | $990 | $36.69 | $31.00 - $42.90 |
| Q3 2018 | 25,710 | $1,002 | $40.77 | $34.94 - $48.38 |
| Q2 2018 | 24,400 | $903 | $34.46 | $27.57 - $43.39 |
| Q1 2018 | 22,573 | $677 | $26.15 | $20.16 - $34.25 |
| Q4 2017 | 22,173 | $486 | $21.68 | $18.97 - $24.97 |
| Q3 2017 | 45,684 | $1,048 | $22.20 | $19.20 - $24.50 |
| Q2 2017 | 249,212 | $5,260 | $22.41 | $18.55 - $26.23 |
| Q1 2017 | 260,131 | $6,223 | $24.10 | $21.09 - $28.64 |
| Q4 2016 | 259,737 | $6,837 | $24.05 | $18.45 - $29.38 |
| Q3 2016 | 110,163 | $2,698 | $21.16 | $17.65 - $26.50 |
| Q2 2016 | 12,144 | $231 | $13.71 | $10.95 - $19.76 |
| Q1 2016 | 13,319 | $179 | $11.83 | $9.89 - $14.51 |
| Q4 2015 | 11,545 | $169 | $13.45 | $10.68 - $17.28 |
| Q3 2015 | 5,373 | $65 | $19.57 | $11.81 - $24.82 |
| Q2 2015 | 6,929 | $152 | $17.04 | $13.00 - $22.23 |
| Q1 2015 | 3,344 | $52 | $15.78 | $13.67 - $19.50 |
| Q4 2014 | 1,180 | $19 | $11.60 | $9.00 - $17.64 |
| Q3 2014 | 6,476 | $60 | $10.12 | $9.06 - $11.92 |
| Q2 2014 | 6,933 | $80 | $9.82 | $7.82 - $12.01 |
| Q1 2014 | 9,800 | $115 | $10.51 | $7.77 - $14.41 |