XENCOR INC

Ticker: XNCR CUSIP: 98401F105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,825 Value ($000) $594 Avg Close $14.94 Range $11.17 - $18.69
Q3 2025
Shares 18,551 Value ($000) $218 Avg Close $8.68 Range $6.92 - $11.88
Q2 2025
Shares 65,566 Value ($000) $515 Avg Close $8.97 Range $7.16 - $12.43
Q1 2025
Shares 37,029 Value ($000) $394 Avg Close $16.53 Range $10.40 - $24.66
Q4 2024
Shares 39,304 Value ($000) $903 Avg Close $22.98 Range $19.07 - $27.24
Q3 2024
Shares 39,737 Value ($000) $799 Avg Close $18.77 Range $15.31 - $22.39
Q2 2024
Shares 39,737 Value ($000) $752 Avg Close $21.48 Range $17.95 - $25.41
Q1 2024
Shares 41,681 Value ($000) $922 Avg Close $21.61 Range $18.26 - $26.84
Q4 2023
Shares 46,887 Value ($000) $995 Avg Close $19.03 Range $16.49 - $21.88
Q3 2023
Shares 47,236 Value ($000) $952 Avg Close $22.74 Range $20.00 - $26.33
Q2 2023
Shares 49,954 Value ($000) $1,247 Avg Close $27.21 Range $24.64 - $30.21
Q1 2023
Shares 52,460 Value ($000) $1,463 Avg Close $30.83 Range $25.55 - $38.20
Q4 2022
Shares 55,272 Value ($000) $1,439 Avg Close $27.96 Range $24.73 - $30.99
Q3 2022
Shares 56,944 Value ($000) $1,479 Avg Close $28.64 Range $24.46 - $33.44
Q2 2022
Shares 57,916 Value ($000) $1,585 Avg Close $24.67 Range $19.36 - $29.50
Q1 2022
Shares 74,600 Value ($000) $1,990 Avg Close $32.25 Range $26.51 - $42.30
Q4 2021
Shares 74,600 Value ($000) $2,993 Avg Close $37.91 Range $32.12 - $43.61
Q3 2021
Shares 74,600 Value ($000) $2,436 Avg Close $32.84 Range $30.12 - $35.99
Q2 2021
Shares 74,600 Value ($000) $2,573 Avg Close $39.65 Range $33.86 - $45.37
Q1 2021
Shares 74,600 Value ($000) $3,212 Avg Close $47.38 Range $39.98 - $58.34
Q4 2020
Shares 78,900 Value ($000) $3,442 Avg Close $41.35 Range $36.62 - $47.85
Q3 2020
Shares 88,700 Value ($000) $3,441 Avg Close $34.74 Range $29.28 - $43.90
Q2 2020
Shares 88,700 Value ($000) $2,873 Avg Close $30.65 Range $26.80 - $34.92
Q1 2020
Shares 73,000 Value ($000) $2,181 Avg Close $33.13 Range $19.35 - $38.73
Q4 2019
Shares 70,800 Value ($000) $2,435 Avg Close $36.53 Range $31.51 - $42.08
Q3 2019
Shares 70,800 Value ($000) $2,388 Avg Close $39.92 Range $33.54 - $46.33
Q2 2019
Shares 67,700 Value ($000) $2,771 Avg Close $32.85 Range $29.01 - $42.33
Q1 2019
Shares 66,200 Value ($000) $2,056 Avg Close $33.27 Range $27.75 - $39.33
Q4 2018
Shares 47,600 Value ($000) $1,721 Avg Close $36.69 Range $31.00 - $42.90
Q3 2018
Shares 47,100 Value ($000) $1,835 Avg Close $40.77 Range $34.94 - $48.38
Q2 2018
Shares 47,100 Value ($000) $1,743 Avg Close $34.46 Range $27.57 - $43.39
Q1 2018
Shares 29,000 Value ($000) $869 Avg Close $26.15 Range $20.16 - $34.25
Q4 2017
Shares 29,000 Value ($000) $636 Avg Close $21.68 Range $18.97 - $24.97
Q3 2017
Shares 29,000 Value ($000) $665 Avg Close $22.20 Range $19.20 - $24.50
Q2 2017
Shares 29,000 Value ($000) $612 Avg Close $22.41 Range $18.55 - $26.23