XENCOR INC

Ticker: XNCR CUSIP: 98401F105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,319 Value ($000) $3,970 Avg Close $14.94 Range $11.17 - $18.69

Q2 2025

Shares 521,667 Value ($000) $4,100 Avg Close $8.97 Range $7.16 - $12.43

Q1 2025

Shares 904,485 Value ($000) $9,624 Avg Close $16.53 Range $10.40 - $24.66

Q4 2024

Shares 519,976 Value ($000) $11,949 Avg Close $22.98 Range $19.07 - $27.24

Q3 2024

Shares 207,622 Value ($000) $4,175 Avg Close $18.77 Range $15.31 - $22.39

Q2 2024

Shares 305,673 Value ($000) $5,786 Avg Close $21.48 Range $17.95 - $25.41

Q1 2024

Shares 208,227 Value ($000) $4,608 Avg Close $21.61 Range $18.26 - $26.84

Q4 2022

Shares 64,770 Value ($000) $1,687 Avg Close $27.96 Range $24.73 - $30.99

Q3 2022

Shares 184,078 Value ($000) $4,782 Avg Close $28.64 Range $24.46 - $33.44

Q2 2022

Shares 310,807 Value ($000) $8,507 Avg Close $24.67 Range $19.36 - $29.50

Q1 2022

Shares 422,274 Value ($000) $11,266 Avg Close $32.25 Range $26.51 - $42.30

Q3 2021

Shares 36,780 Value ($000) $1,201 Avg Close $32.84 Range $30.12 - $35.99

Q2 2021

Shares 37,273 Value ($000) $1,286 Avg Close $39.65 Range $33.86 - $45.37

Q2 2020

Shares 7,457 Value ($000) $242 Avg Close $30.65 Range $26.80 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,319	$3,970	$14.94	$11.17 - $18.69
Q2 2025	521,667	$4,100	$8.97	$7.16 - $12.43
Q1 2025	904,485	$9,624	$16.53	$10.40 - $24.66
Q4 2024	519,976	$11,949	$22.98	$19.07 - $27.24
Q3 2024	207,622	$4,175	$18.77	$15.31 - $22.39
Q2 2024	305,673	$5,786	$21.48	$17.95 - $25.41
Q1 2024	208,227	$4,608	$21.61	$18.26 - $26.84
Q4 2022	64,770	$1,687	$27.96	$24.73 - $30.99
Q3 2022	184,078	$4,782	$28.64	$24.46 - $33.44
Q2 2022	310,807	$8,507	$24.67	$19.36 - $29.50
Q1 2022	422,274	$11,266	$32.25	$26.51 - $42.30
Q3 2021	36,780	$1,201	$32.84	$30.12 - $35.99
Q2 2021	37,273	$1,286	$39.65	$33.86 - $45.37
Q2 2020	7,457	$242	$30.65	$26.80 - $34.92