Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265,820 | $4,070 | $14.94 | $11.17 - $18.69 |
| Q3 2025 | 251,604 | $2,951 | $8.68 | $6.92 - $11.88 |
| Q2 2025 | 216,901 | $1,705 | $8.97 | $7.16 - $12.43 |
| Q1 2025 | 656,201 | $6,982 | $16.53 | $10.40 - $24.66 |
| Q4 2024 | 454,745 | $10,450 | $22.98 | $19.07 - $27.24 |
| Q3 2024 | 610,875 | $12,285 | $18.77 | $15.31 - $22.39 |
| Q2 2024 | 491,264 | $9,300 | $21.48 | $17.95 - $25.41 |
| Q1 2024 | 202,955 | $4,491 | $21.61 | $18.26 - $26.84 |
| Q4 2023 | 227,451 | $4,829 | $19.03 | $16.49 - $21.88 |
| Q3 2023 | 555,809 | $11,200 | $22.74 | $20.00 - $26.33 |
| Q2 2023 | 531,506 | $13,272 | $27.21 | $24.64 - $30.21 |
| Q1 2023 | 512,305 | $14,288 | $30.83 | $25.55 - $38.20 |
| Q4 2022 | 553,116 | $14,403 | $27.96 | $24.73 - $30.99 |
| Q3 2022 | 513,484 | $13,341 | $28.64 | $24.46 - $33.44 |
| Q2 2022 | 549,034 | $15,027 | $24.67 | $19.36 - $29.50 |
| Q1 2022 | 491,538 | $13,113 | $32.25 | $26.51 - $42.30 |
| Q4 2021 | 306,248 | $12,287 | $37.91 | $32.12 - $43.61 |
| Q3 2021 | 576,072 | $18,814 | $32.84 | $30.12 - $35.99 |
| Q2 2021 | 535,717 | $18,477 | $39.65 | $33.86 - $45.37 |
| Q1 2021 | 500,281 | $21,543 | $47.38 | $39.98 - $58.34 |
| Q4 2020 | 490,330 | $21,393 | $41.35 | $36.62 - $47.85 |
| Q3 2020 | 305,328 | $11,844 | $34.74 | $29.28 - $43.90 |
| Q2 2020 | 477,988 | $15,482 | $30.65 | $26.80 - $34.92 |
| Q1 2020 | 450,783 | $13,470 | $33.13 | $19.35 - $38.73 |
| Q4 2019 | 277,774 | $9,553 | $36.53 | $31.51 - $42.08 |
| Q3 2019 | 488,376 | $16,473 | $39.92 | $33.54 - $46.33 |
| Q2 2019 | 8,093 | $331 | $32.85 | $29.01 - $42.33 |
| Q1 2019 | 13,994 | $435 | $33.27 | $27.75 - $39.33 |
| Q4 2018 | 19,109 | $691 | $36.69 | $31.00 - $42.90 |
| Q3 2018 | 18,575 | $724 | $40.77 | $34.94 - $48.38 |
| Q2 2018 | 187,333 | $6,933 | $34.46 | $27.57 - $43.39 |
| Q1 2018 | 12,289 | $368 | $26.15 | $20.16 - $34.25 |
| Q3 2017 | 367,630 | $8,427 | $22.20 | $19.20 - $24.50 |
| Q2 2017 | 481,736 | $10,170 | $22.41 | $18.55 - $26.23 |
| Q1 2017 | 393,541 | $9,413 | $24.10 | $21.09 - $28.64 |
| Q4 2016 | 357,457 | $9,409 | $24.05 | $18.45 - $29.38 |
| Q3 2016 | 284,516 | $6,968 | $21.16 | $17.65 - $26.50 |
| Q2 2016 | 121,421 | $2,306 | $13.71 | $10.95 - $19.76 |
| Q1 2016 | 20,083 | $270 | $11.83 | $9.89 - $14.51 |
| Q2 2015 | 75,390 | $1,656 | $17.04 | $13.00 - $22.23 |