Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,887 | $335 | $14.94 | $11.17 - $18.69 |
| Q3 2025 | 21,858 | $256 | $8.68 | $6.92 - $11.88 |
| Q2 2025 | 28,209 | $222 | $8.97 | $7.16 - $12.43 |
| Q1 2025 | 10,828 | $115 | $16.53 | $10.40 - $24.66 |
| Q4 2024 | 10,408 | $239 | $22.98 | $19.07 - $27.24 |
| Q2 2024 | 8,883 | $210 | $21.48 | $17.95 - $25.41 |
| Q2 2023 | 7,713 | $210 | $27.21 | $24.64 - $30.21 |
| Q1 2023 | 9,204 | $259 | $30.83 | $25.55 - $38.20 |
| Q4 2022 | 7,409 | $212 | $27.96 | $24.73 - $30.99 |
| Q1 2022 | 17,691 | $488 | $32.25 | $26.51 - $42.30 |
| Q4 2021 | 18,061 | $737 | $37.91 | $32.12 - $43.61 |
| Q3 2021 | 50,511 | $1,716 | $32.84 | $30.12 - $35.99 |
| Q2 2021 | 50,230 | $1,772 | $39.65 | $33.86 - $45.37 |
| Q1 2021 | 60,743 | $2,531 | $47.38 | $39.98 - $58.34 |
| Q4 2020 | 77,897 | $3,809 | $41.35 | $36.62 - $47.85 |
| Q3 2020 | 84,497 | $3,393 | $34.74 | $29.28 - $43.90 |
| Q2 2020 | 84,176 | $2,690 | $30.65 | $26.80 - $34.92 |
| Q1 2020 | 1,126 | $34 | $33.13 | $19.35 - $38.73 |
| Q4 2019 | 7,262 | $249 | $36.53 | $31.51 - $42.08 |
| Q3 2019 | 5,988 | $202 | $39.92 | $33.54 - $46.33 |
| Q2 2019 | 3,980 | $163 | $32.85 | $29.01 - $42.33 |
| Q4 2018 | 790 | $29 | $36.69 | $31.00 - $42.90 |
| Q3 2018 | 6,265 | $244 | $40.77 | $34.94 - $48.38 |
| Q2 2018 | 6,274 | $232 | $34.46 | $27.57 - $43.39 |
| Q1 2017 | 145 | $3 | $24.10 | $21.09 - $28.64 |
| Q4 2016 | 145 | $4 | $24.05 | $18.45 - $29.38 |
| Q1 2016 | 142 | $2 | $11.83 | $9.89 - $14.51 |
| Q4 2015 | 142 | $2 | $13.45 | $10.68 - $17.28 |
| Q3 2015 | 8,612 | $105 | $19.57 | $11.81 - $24.82 |
| Q2 2015 | 11,870 | $261 | $17.04 | $13.00 - $22.23 |
| Q1 2015 | 11,973 | $183 | $15.78 | $13.67 - $19.50 |
| Q2 2014 | 380 | $4 | $9.82 | $7.82 - $12.01 |