XENCOR INC

Ticker: XNCR CUSIP: 98401F105 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,100 Value ($000) $252 Avg Close $33.27 Range $27.75 - $39.33
Q4 2018
Shares 8,100 Value ($000) $293 Avg Close $36.69 Range $31.00 - $42.90
Q3 2018
Shares 8,100 Value ($000) $316 Avg Close $40.77 Range $34.94 - $48.38
Q2 2018
Shares 8,100 Value ($000) $300 Avg Close $34.46 Range $27.57 - $43.39
Q1 2018
Shares 8,100 Value ($000) $243 Avg Close $26.15 Range $20.16 - $34.25
Q4 2017
Shares 10,200 Value ($000) $224 Avg Close $21.68 Range $18.97 - $24.97
Q3 2017
Shares 10,100 Value ($000) $231 Avg Close $22.20 Range $19.20 - $24.50
Q2 2017
Shares 10,100 Value ($000) $213 Avg Close $22.41 Range $18.55 - $26.23
Q1 2017
Shares 10,100 Value ($000) $242 Avg Close $24.10 Range $21.09 - $28.64
Q4 2016
Shares 8,000 Value ($000) $211 Avg Close $24.05 Range $18.45 - $29.38